Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’003 | 124.040 | |
| 2 | 156 | 124.020 | |
| 1 | 149 | 124.000 | |
| 1 | 3’000 | 123.900 | |
| 1 | 70 | 123.880 | |
| 2 | 3’232 | 123.680 | |
| 1 | 84 | 123.660 | |
| 1 | 232 | 123.640 | |
| 2 | 302 | 123.600 | |
| 1 | 62 | 123.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 123.440 | |
| 2 | 102 | 123.420 | |
| 1 | 70 | 123.380 | |
| 1 | 232 | 123.360 | |
| 1 | 232 | 123.320 | |
| 1 | 88 | 123.300 | |
| 1 | 232 | 123.280 | |
| 1 | 3’000 | 123.260 | |
| 1 | 70 | 123.120 | |
| 2 | 411 | 123.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’290 | 4’507 | 1:0.44 | 16.01.2026 17:01:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:43 | 123.500 | 25 |
| 16:55:43 | 123.540 | 23 |
| 16:37:27 | 123.820 | 44 |
| 16:35:01 | 123.600 | 20 |
| 16:32:59 | 123.540 | 17 |
| 16:28:42 | 123.320 | 20 |
| 16:28:42 | 123.320 | 15 |
| 16:24:35 | 123.120 | 20 |
| 16:19:06 | 123.020 | 30 |
| 16:17:35 | 123.100 | 19 |
| 16:12:25 | 123.080 | 20 |
| 16:02:59 | 123.140 | 25 |
| 16:02:04 | 123.000 | 20 |
| 15:57:02 | 123.040 | 10 |
| 15:52:49 | 123.000 | 2 |
| 15:52:49 | 123.020 | 10 |
| 15:52:05 | 123.020 | 20 |
| 15:49:35 | 123.140 | 29 |
| 15:47:16 | 123.160 | 10 |
| 15:45:30 | 123.220 | 1 |
| 15:41:48 | 123.300 | 20 |