Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 112.200 | |
| 2 | 427 | 112.180 | |
| 1 | 39 | 112.140 | |
| 2 | 3’232 | 112.000 | |
| 1 | 255 | 111.980 | |
| 1 | 232 | 111.960 | |
| 1 | 232 | 111.920 | |
| 1 | 77 | 111.900 | |
| 2 | 156 | 111.860 | |
| 2 | 158 | 111.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 197 | 111.700 | |
| 1 | 79 | 111.680 | |
| 1 | 100 | 111.660 | |
| 1 | 232 | 111.640 | |
| 2 | 205 | 111.620 | |
| 3 | 326 | 111.600 | |
| 1 | 3’000 | 111.580 | |
| 1 | 232 | 111.560 | |
| 1 | 39 | 111.420 | |
| 1 | 3’000 | 111.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’808 | 7’410 | 1:0.95 | 02.12.2025 10:58:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:48 | 111.920 | 5 |
| 10:21:48 | 111.460 | 1 |
| 09:12:58 | 111.340 | 100 |
| 09:12:24 | 111.300 | 100 |
| 09:12:02 | 111.300 | 100 |
| 09:12:00 | 111.280 | 29 |
| 09:11:59 | 111.280 | 34 |
| 09:04:49 | 111.320 | 1 |