Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 139.840 | |
| 1 | 158 | 139.820 | |
| 2 | 3’041 | 139.680 | |
| 1 | 3’000 | 139.500 | |
| 1 | 232 | 139.440 | |
| 1 | 91 | 139.420 | |
| 1 | 232 | 139.400 | |
| 1 | 58 | 139.380 | |
| 2 | 145 | 139.360 | |
| 1 | 58 | 139.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 139.180 | |
| 1 | 116 | 139.160 | |
| 2 | 290 | 139.120 | |
| 1 | 232 | 139.080 | |
| 1 | 90 | 139.060 | |
| 2 | 3’232 | 139.040 | |
| 1 | 3’000 | 138.880 | |
| 1 | 41 | 138.780 | |
| 1 | 79 | 138.740 | |
| 1 | 3’000 | 138.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’015 | 10’107 | 1:1.01 | 03.03.2026 16:13:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:32 | 139.120 | 1 |
| 16:08:09 | 139.160 | 21 |
| 16:07:11 | 139.340 | 1 |
| 15:58:38 | 139.880 | 48 |
| 15:55:32 | 139.800 | 1 |
| 15:40:05 | 140.480 | 2 |
| 15:36:27 | 140.700 | 9 |
| 14:41:19 | 140.440 | 1 |
| 14:20:41 | 140.500 | 1 |
| 14:06:50 | 140.080 | 50 |
| 13:54:10 | 140.440 | 56 |
| 13:43:55 | 140.240 | 30 |
| 13:28:44 | 140.140 | 1 |
| 13:17:32 | 139.860 | 38 |
| 13:14:11 | 139.780 | 50 |
| 13:03:02 | 139.520 | 1 |
| 12:44:28 | 139.600 | 6 |
| 12:28:16 | 139.500 | 32 |
| 11:41:14 | 139.000 | 1 |
| 11:12:46 | 139.200 | 42 |
| 11:07:27 | 139.340 | 56 |