Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 57 | 120.000 | |
| 1 | 100 | 119.000 | |
| 1 | 47 | 118.500 | |
| 1 | 174 | 118.360 | |
| 1 | 71 | 117.000 | |
| 1 | 10 | 140.000 | |
| 1 | 200 | 115.200 | |
| 2 | 280 | 115.000 | |
| 1 | 73 | 111.700 | |
| 1 | 73 | 111.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 111.380 | |
| 1 | 73 | 111.320 | |
| 1 | 30 | 104.500 | |
| 1 | 24 | 102.000 | |
| 1 | 100 | 96.800 | |
| 2 | 132 | 85.000 | |
| 1 | 1’032 | 0.000 | |
| 1 | 03 | 105.360 | |
| 1 | 100 | 105.000 | |
| 1 | 30 | 104.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’085 | 1’597 | 1:1.47 | 01.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:28 | 111.620 | 50 |
| 17:18:06 | 111.500 | 10 |
| 17:12:35 | 111.440 | 4 |
| 17:12:35 | 111.460 | 1 |
| 17:12:19 | 111.500 | 5 |
| 16:54:44 | 111.420 | 1 |
| 16:40:33 | 111.320 | 3 |
| 16:40:33 | 111.320 | 20 |
| 16:39:39 | 111.340 | 12 |
| 16:39:39 | 111.360 | 4 |
| 16:37:27 | 111.360 | 20 |
| 16:35:01 | 111.480 | 7 |
| 16:32:50 | 111.700 | 1 |
| 16:22:08 | 111.500 | 19 |
| 16:21:22 | 111.380 | 9 |
| 16:18:34 | 111.640 | 1 |
| 16:09:17 | 111.740 | 20 |
| 16:09:17 | 111.740 | 3 |
| 16:06:11 | 111.740 | 20 |
| 15:54:33 | 112.200 | 1 |
| 15:53:54 | 112.140 | 10 |