Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 123.800 | |
| 1 | 3’000 | 123.760 | |
| 1 | 89 | 123.620 | |
| 2 | 3’232 | 123.600 | |
| 1 | 232 | 123.560 | |
| 1 | 76 | 123.540 | |
| 3 | 302 | 123.520 | |
| 2 | 302 | 123.480 | |
| 2 | 170 | 123.460 | |
| 1 | 70 | 123.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 123.260 | |
| 1 | 232 | 123.240 | |
| 1 | 232 | 123.200 | |
| 1 | 102 | 123.180 | |
| 1 | 3’000 | 123.160 | |
| 1 | 70 | 123.060 | |
| 1 | 02 | 123.000 | |
| 1 | 85 | 122.940 | |
| 1 | 3’000 | 122.920 | |
| 1 | 70 | 122.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’543 | 6’863 | 1:0.91 | 16.01.2026 15:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:22 | 123.300 | 20 |
| 15:34:57 | 123.340 | 19 |
| 15:32:05 | 123.720 | 3 |
| 13:26:57 | 124.480 | 42 |
| 13:26:57 | 124.460 | 70 |
| 13:26:57 | 124.440 | 79 |
| 13:26:57 | 124.420 | 109 |
| 11:23:34 | 124.460 | 20 |
| 11:07:44 | 124.420 | 60 |
| 10:26:17 | 124.040 | 50 |
| 09:09:00 | 123.780 | 23 |