Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 140.700 | |
| 1 | 3’000 | 140.620 | |
| 1 | 232 | 140.600 | |
| 1 | 85 | 140.580 | |
| 1 | 232 | 140.560 | |
| 1 | 58 | 140.540 | |
| 2 | 290 | 140.520 | |
| 1 | 58 | 140.500 | |
| 1 | 58 | 140.480 | |
| 2 | 145 | 140.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 140.300 | |
| 1 | 58 | 140.280 | |
| 1 | 232 | 140.240 | |
| 1 | 85 | 140.220 | |
| 1 | 232 | 140.200 | |
| 1 | 136 | 140.120 | |
| 1 | 3’000 | 140.100 | |
| 1 | 41 | 140.020 | |
| 2 | 3’041 | 139.840 | |
| 2 | 3’041 | 139.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’167 | 9’896 | 1:2.37 | 03.03.2026 14:41:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:19 | 140.440 | 1 |
| 14:20:41 | 140.500 | 1 |
| 14:06:50 | 140.080 | 50 |
| 13:54:10 | 140.440 | 56 |
| 13:43:55 | 140.240 | 30 |
| 13:28:44 | 140.140 | 1 |
| 13:17:32 | 139.860 | 38 |
| 13:14:11 | 139.780 | 50 |
| 13:03:02 | 139.520 | 1 |
| 12:44:28 | 139.600 | 6 |
| 12:28:16 | 139.500 | 32 |
| 11:41:14 | 139.000 | 1 |
| 11:12:46 | 139.200 | 42 |
| 11:07:27 | 139.340 | 56 |
| 11:07:18 | 139.320 | 58 |
| 11:07:18 | 139.340 | 113 |
| 11:07:18 | 139.300 | 87 |
| 11:00:56 | 140.000 | 24 |
| 10:53:44 | 139.960 | 4 |
| 10:53:44 | 139.940 | 19 |
| 10:53:44 | 139.960 | 31 |