Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 222.000 | |
| 1 | 06 | 151.000 | |
| 1 | 404 | 143.680 | |
| 1 | 344 | 142.280 | |
| 1 | 138 | 141.060 | |
| 1 | 138 | 140.180 | |
| 1 | 20 | 139.540 | |
| 1 | 20 | 139.520 | |
| 1 | 20 | 139.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 138.580 | |
| 1 | 20 | 138.560 | |
| 1 | 20 | 138.540 | |
| 1 | 138 | 137.900 | |
| 1 | 30 | 137.500 | |
| 1 | 138 | 137.020 | |
| 1 | 45 | 136.180 | |
| 1 | 08 | 135.000 | |
| 1 | 529 | 134.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’096 | 948 | 1:0.86 | 03.03.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:58 | 139.680 | 30 |
| 17:35:43 | 139.280 | 9 |
| 17:29:40 | 139.280 | 20 |
| 17:29:27 | 139.120 | 9 |
| 17:28:26 | 139.320 | 21 |
| 17:25:13 | 139.720 | 4 |
| 17:15:30 | 139.700 | 3 |
| 17:04:25 | 139.680 | 3 |
| 17:01:11 | 139.400 | 1 |
| 16:45:18 | 139.220 | 10 |
| 16:37:25 | 139.480 | 10 |
| 16:29:55 | 139.240 | 17 |
| 16:13:32 | 139.120 | 1 |
| 16:08:09 | 139.160 | 21 |
| 16:07:11 | 139.340 | 1 |
| 15:58:38 | 139.880 | 48 |
| 15:55:32 | 139.800 | 1 |
| 15:40:05 | 140.480 | 2 |
| 15:36:27 | 140.700 | 9 |
| 14:41:19 | 140.440 | 1 |
| 14:20:41 | 140.500 | 1 |