Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 104 | 17.560 | |
| 2 | 354 | 17.550 | |
| 2 | 281 | 17.530 | |
| 2 | 354 | 17.520 | |
| 3 | 327 | 17.510 | |
| 4 | 582 | 17.500 | |
| 1 | 104 | 17.490 | |
| 4 | 133 | 17.480 | |
| 2 | 33 | 17.470 | |
| 3 | 30 | 17.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 154 | 17.420 | |
| 1 | 49 | 17.410 | |
| 1 | 210 | 17.400 | |
| 2 | 127 | 17.390 | |
| 2 | 252 | 17.380 | |
| 5 | 366 | 17.370 | |
| 3 | 137 | 17.360 | |
| 1 | 22 | 17.350 | |
| 3 | 376 | 17.340 | |
| 2 | 566 | 17.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’302 | 2’259 | 1:0.98 | 18.09.2025 15:26:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:09 | 17.440 | 885 |
| 15:26:09 | 17.430 | 68 |
| 15:25:17 | 17.430 | 65 |
| 15:25:15 | 17.430 | 10 |
| 15:25:15 | 17.430 | 200 |
| 15:25:05 | 17.430 | 38 |
| 15:25:04 | 17.430 | 181 |
| 15:24:15 | 17.450 | 37 |
| 15:20:36 | 17.480 | 117 |
| 15:20:11 | 17.480 | 74 |
| 15:19:23 | 17.510 | 127 |
| 15:19:23 | 17.500 | 33 |
| 15:19:20 | 17.520 | 64 |
| 15:19:19 | 17.520 | 32 |
| 15:12:40 | 17.540 | 30 |
| 15:11:30 | 17.540 | 71 |
| 15:11:27 | 17.540 | 95 |
| 15:07:20 | 17.550 | 42 |
| 15:05:40 | 17.550 | 27 |
| 15:05:37 | 17.550 | 48 |
| 15:05:36 | 17.560 | 275 |