Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 16.060 | |
| 1 | 198 | 16.020 | |
| 1 | 180 | 15.940 | |
| 1 | 168 | 15.850 | |
| 1 | 156 | 15.790 | |
| 1 | 310 | 15.620 | |
| 1 | 762 | 15.580 | |
| 2 | 867 | 15.570 | |
| 1 | 05 | 15.560 | |
| 4 | 2’754 | 15.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 762 | 15.320 | |
| 1 | 762 | 15.310 | |
| 2 | 936 | 15.300 | |
| 2 | 1’176 | 15.270 | |
| 1 | 05 | 15.260 | |
| 2 | 1’355 | 15.180 | |
| 1 | 1’105 | 15.100 | |
| 1 | 72 | 15.050 | |
| 2 | 1’462 | 15.000 | |
| 1 | 78 | 14.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’610 | 7’713 | 1:1.37 | 30.12.2025 14:05:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:16 | 15.550 | 10’122 |
| 13:59:04 | 15.380 | 196 |
| 13:58:14 | 15.500 | 44 |
| 13:58:14 | 15.480 | 19 |
| 13:57:20 | 15.490 | 80 |
| 13:57:20 | 15.380 | 26 |
| 13:57:20 | 15.380 | 243 |
| 13:55:19 | 15.500 | 69 |
| 13:54:37 | 15.460 | 66 |
| 13:53:22 | 15.370 | 110 |
| 13:53:22 | 15.380 | 300 |
| 13:53:18 | 15.420 | 4 |
| 13:53:18 | 15.400 | 9 |
| 13:53:00 | 15.360 | 292 |
| 13:53:00 | 15.360 | 124 |
| 13:53:00 | 15.360 | 124 |
| 13:53:00 | 15.350 | 492 |
| 13:53:00 | 15.350 | 400 |
| 13:53:00 | 15.360 | 116 |
| 13:53:00 | 15.370 | 40 |
| 13:53:00 | 15.380 | 45 |