Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 824 | 14.620 | |
| 3 | 1’793 | 14.610 | |
| 3 | 629 | 14.600 | |
| 1 | 762 | 14.590 | |
| 1 | 127 | 14.580 | |
| 1 | 05 | 14.570 | |
| 1 | 127 | 14.560 | |
| 1 | 423 | 14.550 | |
| 2 | 908 | 14.540 | |
| 1 | 11 | 14.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 14.430 | |
| 2 | 558 | 14.420 | |
| 3 | 1’160 | 14.410 | |
| 3 | 187 | 14.400 | |
| 2 | 163 | 14.390 | |
| 3 | 983 | 14.380 | |
| 1 | 127 | 14.370 | |
| 2 | 1’146 | 14.360 | |
| 2 | 1’018 | 14.350 | |
| 4 | 1’971 | 14.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’609 | 7’563 | 1:1.35 | 30.12.2025 12:07:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:17 | 14.460 | 86 |
| 12:07:17 | 14.460 | 222 |
| 12:07:17 | 14.460 | 125 |
| 12:07:17 | 14.460 | 107 |
| 12:07:17 | 14.440 | 9 |
| 12:07:17 | 14.460 | 274 |
| 11:59:56 | 14.500 | 500 |
| 11:55:51 | 14.440 | 2 |
| 11:55:51 | 14.420 | 1’128 |
| 11:55:51 | 14.420 | 372 |
| 11:55:36 | 14.480 | 814 |
| 11:55:36 | 14.460 | 3 |
| 11:54:11 | 14.460 | 1 |
| 11:54:11 | 14.460 | 6 |
| 11:38:29 | 14.410 | 10 |
| 11:38:26 | 14.340 | 55 |
| 11:38:26 | 14.350 | 11 |
| 11:38:26 | 14.360 | 53 |
| 11:38:26 | 14.450 | 10 |
| 11:38:26 | 14.440 | 157 |
| 11:35:51 | 14.430 | 228 |