Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’138 | 34.280 | |
| 4 | 856 | 34.260 | |
| 7 | 3’022 | 34.240 | |
| 4 | 1’152 | 34.220 | |
| 6 | 905 | 34.200 | |
| 8 | 1’206 | 34.180 | |
| 7 | 813 | 34.160 | |
| 5 | 579 | 34.140 | |
| 5 | 552 | 34.120 | |
| 2 | 381 | 34.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 367 | 34.060 | |
| 6 | 813 | 34.040 | |
| 3 | 371 | 34.020 | |
| 6 | 659 | 34.000 | |
| 7 | 1’016 | 33.980 | |
| 3 | 370 | 33.960 | |
| 7 | 1’686 | 33.940 | |
| 7 | 2’953 | 33.920 | |
| 6 | 1’423 | 33.900 | |
| 5 | 1’084 | 33.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’604 | 10’742 | 1:1.01 | 02.02.2026 10:54:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:56 | 34.080 | 117 |
| 10:54:56 | 34.080 | 37 |
| 10:54:21 | 34.100 | 66 |
| 10:54:21 | 34.100 | 379 |
| 10:49:23 | 34.100 | 19 |
| 10:49:23 | 34.100 | 26 |
| 10:48:44 | 34.080 | 177 |
| 10:44:47 | 34.020 | 50 |
| 10:44:14 | 34.020 | 48 |
| 10:43:37 | 34.040 | 56 |
| 10:43:08 | 34.080 | 33 |
| 10:43:03 | 34.040 | 35 |
| 10:42:29 | 34.120 | 1’186 |
| 10:41:21 | 34.180 | 167 |
| 10:41:21 | 34.160 | 33 |
| 10:40:13 | 34.140 | 4 |
| 10:38:57 | 34.120 | 52 |
| 10:37:50 | 34.120 | 102 |
| 10:36:57 | 34.060 | 50 |
| 10:36:20 | 34.100 | 57 |
| 10:34:23 | 34.060 | 10 |