Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 30.200 | |
| 1 | 1’000 | 30.120 | |
| 2 | 440 | 30.100 | |
| 15 | 12’567 | 30.000 | |
| 2 | 143 | 29.980 | |
| 1 | 102 | 29.900 | |
| 1 | 75 | 29.760 | |
| 1 | 42 | 29.360 | |
| 1 | 100 | 28.960 | |
| 2 | 558 | 28.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 279 | 28.720 | |
| 1 | 279 | 28.700 | |
| 1 | 1’000 | 27.900 | |
| 1 | 25 | 27.500 | |
| 1 | 1’000 | 27.120 | |
| 1 | 1’100 | 26.880 | |
| 1 | 120 | 26.500 | |
| 1 | 800 | 26.000 | |
| 1 | 39 | 25.600 | |
| 1 | 80 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’327 | 4’722 | 1:0.31 | 17.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:18 | 28.820 | 80 |
| 20:08:12 | 28.680 | 121 |
| 20:08:11 | 28.680 | 279 |
| 17:35:21 | 28.900 | 324’666 |
| 17:29:55 | 28.960 | 98 |
| 17:29:29 | 28.960 | 380 |
| 17:29:29 | 28.980 | 192 |
| 17:29:29 | 29.000 | 47 |
| 17:28:39 | 28.980 | 153 |
| 17:27:30 | 28.980 | 181 |
| 17:27:30 | 28.980 | 513 |
| 17:27:30 | 28.960 | 153 |
| 17:27:30 | 28.960 | 283 |
| 17:27:30 | 28.960 | 46 |
| 17:23:59 | 28.960 | 130 |
| 17:22:48 | 28.960 | 67 |
| 17:22:45 | 28.960 | 218 |
| 17:22:45 | 28.960 | 515 |
| 17:22:38 | 28.960 | 324 |
| 17:22:38 | 28.960 | 491 |
| 17:22:14 | 28.980 | 15 |