Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 15.240 | |
| 1 | 500 | 15.200 | |
| 1 | 199 | 15.120 | |
| 1 | 612 | 15.060 | |
| 1 | 1’146 | 17.500 | |
| 1 | 500 | 15.200 | |
| 1 | 612 | 15.060 | |
| 1 | 888 | 14.840 | |
| 1 | 552 | 14.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 552 | 14.060 | |
| 1 | 888 | 13.920 | |
| 1 | 356 | 13.720 | |
| 1 | 265 | 12.100 | |
| 1 | 250 | 12.000 | |
| 1 | 4’000 | 8.590 | |
| 1 | 3’000 | 7.090 | |
| 1 | 199 | 13.600 | |
| 1 | 199 | 13.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’208 | 9’709 | 1:1.86 | 17.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 14.240 | 23 |
| 17:19:10 | 14.440 | 191 |
| 17:19:10 | 14.420 | 199 |
| 17:19:10 | 14.400 | 13 |
| 17:19:10 | 14.300 | 45 |
| 17:19:10 | 14.260 | 13 |
| 17:18:47 | 14.220 | 15 |
| 17:18:20 | 14.400 | 100 |
| 16:36:20 | 14.480 | 96 |
| 16:36:20 | 14.600 | 356 |
| 16:35:44 | 14.600 | 455 |
| 16:35:43 | 14.600 | 522 |
| 16:35:31 | 14.600 | 12 |
| 16:35:31 | 14.600 | 61 |
| 16:35:31 | 14.600 | 82 |
| 16:35:28 | 14.600 | 512 |
| 16:18:14 | 14.780 | 1’000 |
| 16:07:19 | 14.700 | 454 |
| 16:02:36 | 14.700 | 3 |
| 14:17:26 | 14.760 | 6 |
| 13:46:23 | 14.980 | 1 |