Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 105.220 | |
| 2 | 385 | 105.200 | |
| 1 | 35 | 105.180 | |
| 1 | 35 | 105.160 | |
| 1 | 35 | 105.140 | |
| 1 | 35 | 105.120 | |
| 1 | 35 | 105.100 | |
| 2 | 150 | 105.080 | |
| 1 | 75 | 105.060 | |
| 3 | 441 | 105.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 104.800 | |
| 1 | 04 | 104.740 | |
| 2 | 79 | 104.680 | |
| 2 | 110 | 104.660 | |
| 1 | 35 | 104.640 | |
| 2 | 45 | 104.620 | |
| 2 | 235 | 104.600 | |
| 1 | 200 | 104.580 | |
| 1 | 38 | 104.520 | |
| 1 | 350 | 104.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’261 | 1’143 | 1:0.91 | 04.03.2026 12:51:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:20 | 104.940 | 4 |
| 12:51:20 | 104.980 | 36 |
| 12:51:20 | 105.000 | 290 |
| 12:51:20 | 105.020 | 78 |
| 12:49:26 | 105.040 | 1 |
| 12:49:26 | 105.040 | 3 |
| 12:46:53 | 105.100 | 100 |
| 12:40:34 | 105.040 | 75 |
| 12:40:34 | 105.060 | 26 |
| 12:39:42 | 105.200 | 4 |
| 12:36:50 | 105.180 | 75 |
| 12:30:22 | 105.200 | 4 |
| 12:21:58 | 105.100 | 7 |
| 12:05:02 | 104.960 | 5 |
| 11:47:26 | 104.720 | 40 |
| 11:44:15 | 104.840 | 10 |
| 11:38:16 | 104.740 | 3 |
| 11:38:16 | 104.740 | 1 |
| 11:38:16 | 104.760 | 107 |
| 11:38:16 | 104.760 | 3 |
| 11:38:16 | 104.760 | 2 |