Newmont Corporation Aktie 956952 / US6516391066
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 90 | 78.760 | |
1 | 900 | 78.620 | |
1 | 100 | 78.560 | |
2 | 550 | 78.550 | |
2 | 200 | 78.540 | |
1 | 200 | 78.500 | |
1 | 200 | 78.490 | |
3 | 680 | 78.480 | |
2 | 580 | 78.470 | |
4 | 2’380 | 78.640 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 540 | 78.340 | |
3 | 680 | 78.330 | |
1 | 100 | 78.320 | |
2 | 580 | 78.310 | |
1 | 100 | 78.290 | |
1 | 200 | 78.280 | |
1 | 200 | 78.260 | |
1 | 350 | 78.250 | |
1 | 900 | 78.190 | |
2 | 915 | 78.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’880 | 4’565 | 1:0.78 | 17.10.2025 17:35:38 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:38 | 78.640 | 55 |
17:20:23 | 78.300 | 21 |
17:19:09 | 78.470 | 47 |
17:18:40 | 78.590 | 100 |
17:18:35 | 78.470 | 5 |
17:18:27 | 78.570 | 75 |
17:17:15 | 78.660 | 75 |
17:13:04 | 78.500 | 15 |
17:12:42 | 78.610 | 100 |
17:09:05 | 78.760 | 90 |
17:04:16 | 78.900 | 5 |
17:03:24 | 79.200 | 55 |
16:59:11 | 78.650 | 75 |
16:59:11 | 78.660 | 19 |
16:59:11 | 78.660 | 75 |
16:55:39 | 78.790 | 52 |
16:54:43 | 78.950 | 120 |
16:54:43 | 78.940 | 140 |
16:50:37 | 79.000 | 55 |
16:50:37 | 79.000 | 75 |
16:50:34 | 78.980 | 75 |