Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 112 | 104.260 | |
| 2 | 200 | 104.220 | |
| 2 | 111 | 104.200 | |
| 3 | 187 | 104.180 | |
| 3 | 187 | 104.160 | |
| 2 | 47 | 104.140 | |
| 1 | 37 | 104.120 | |
| 1 | 68 | 104.100 | |
| 1 | 75 | 104.080 | |
| 2 | 238 | 104.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 238 | 103.740 | |
| 1 | 68 | 103.720 | |
| 1 | 47 | 103.700 | |
| 1 | 96 | 103.680 | |
| 1 | 37 | 103.660 | |
| 1 | 37 | 103.620 | |
| 2 | 187 | 103.600 | |
| 3 | 250 | 103.580 | |
| 1 | 37 | 103.560 | |
| 4 | 312 | 103.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’262 | 1’309 | 1:1.04 | 04.03.2026 09:32:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:20 | 103.960 | 62 |
| 09:31:02 | 103.760 | 10 |
| 09:27:12 | 103.880 | 10 |
| 09:25:41 | 104.140 | 75 |
| 09:20:54 | 104.000 | 242 |
| 09:20:54 | 104.000 | 58 |
| 09:14:41 | 104.000 | 75 |
| 09:14:41 | 103.980 | 150 |
| 09:14:41 | 103.960 | 156 |
| 09:12:28 | 103.800 | 134 |
| 09:12:28 | 103.820 | 75 |
| 09:12:28 | 103.840 | 76 |
| 09:09:13 | 103.760 | 75 |
| 09:09:13 | 103.780 | 79 |
| 09:08:50 | 103.840 | 23 |
| 09:08:50 | 103.840 | 150 |
| 09:08:50 | 103.860 | 75 |
| 09:08:43 | 103.980 | 15 |
| 09:08:33 | 103.860 | 300 |
| 09:05:55 | 104.000 | 40 |
| 09:05:19 | 103.580 | 32 |