Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 105.020 | |
| 1 | 200 | 105.000 | |
| 1 | 35 | 104.980 | |
| 1 | 35 | 104.920 | |
| 2 | 135 | 104.900 | |
| 1 | 35 | 104.880 | |
| 2 | 142 | 104.860 | |
| 1 | 75 | 104.840 | |
| 1 | 50 | 104.820 | |
| 1 | 155 | 104.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 104.540 | |
| 1 | 68 | 104.520 | |
| 2 | 175 | 104.500 | |
| 1 | 75 | 104.480 | |
| 1 | 35 | 104.460 | |
| 2 | 45 | 104.440 | |
| 1 | 35 | 104.420 | |
| 2 | 425 | 104.400 | |
| 1 | 75 | 104.380 | |
| 1 | 35 | 104.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 897 | 1’032 | 1:1.15 | 04.03.2026 14:29:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:19 | 104.560 | 1 |
| 14:20:28 | 104.320 | 1 |
| 14:18:15 | 104.500 | 1 |
| 14:18:15 | 104.500 | 6 |
| 14:15:03 | 104.700 | 75 |
| 14:15:03 | 104.720 | 75 |
| 14:15:03 | 104.740 | 111 |
| 13:45:50 | 104.360 | 2 |
| 13:45:50 | 104.360 | 2 |
| 13:41:59 | 104.280 | 14 |
| 13:41:59 | 104.280 | 60 |
| 13:41:50 | 104.180 | 1 |
| 13:41:50 | 104.180 | 1 |
| 13:37:14 | 104.180 | 106 |
| 13:30:34 | 104.260 | 1 |
| 13:30:34 | 104.260 | 1 |
| 13:28:24 | 104.320 | 4 |
| 13:28:24 | 104.380 | 1 |
| 13:22:34 | 104.580 | 17 |
| 13:22:34 | 104.560 | 78 |
| 13:17:43 | 104.720 | 1 |