Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 75.760 | |
| 1 | 90 | 75.660 | |
| 1 | 592 | 75.640 | |
| 1 | 1’000 | 75.570 | |
| 1 | 299 | 75.550 | |
| 1 | 52 | 75.500 | |
| 1 | 1’000 | 75.390 | |
| 1 | 350 | 75.350 | |
| 1 | 560 | 75.300 | |
| 1 | 692 | 75.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 692 | 75.280 | |
| 1 | 560 | 75.140 | |
| 1 | 560 | 75.130 | |
| 1 | 350 | 75.100 | |
| 1 | 1’000 | 75.050 | |
| 1 | 1’000 | 74.910 | |
| 1 | 22 | 74.900 | |
| 1 | 592 | 74.800 | |
| 1 | 90 | 74.780 | |
| 1 | 685 | 74.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’636 | 5’551 | 1:1.20 | 24.11.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 75.280 | 66 |
| 17:12:49 | 74.950 | 11 |
| 16:39:02 | 74.260 | 49 |
| 16:38:35 | 74.130 | 50 |
| 16:30:12 | 74.190 | 1 |
| 16:25:39 | 74.090 | 28 |
| 15:41:37 | 73.410 | 7 |
| 15:41:23 | 73.270 | 173 |
| 15:32:13 | 73.300 | 7 |
| 15:30:01 | 72.510 | 44 |
| 15:30:01 | 72.500 | 67 |
| 15:25:04 | 72.630 | 2 |
| 15:23:45 | 72.600 | 6 |
| 15:15:23 | 72.730 | 5 |
| 14:58:37 | 72.610 | 119 |
| 14:39:11 | 72.800 | 57 |
| 14:39:11 | 72.800 | 280 |
| 14:39:11 | 72.810 | 218 |
| 14:39:11 | 72.830 | 45 |
| 14:31:28 | 72.930 | 6 |
| 13:45:17 | 72.650 | 7 |