Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 76.300 | |
| 1 | 800 | 76.290 | |
| 1 | 47 | 76.280 | |
| 1 | 47 | 76.270 | |
| 1 | 47 | 76.260 | |
| 2 | 452 | 76.250 | |
| 2 | 1’639 | 76.240 | |
| 1 | 47 | 76.190 | |
| 1 | 1’300 | 76.160 | |
| 1 | 143 | 76.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 76.060 | |
| 2 | 670 | 76.040 | |
| 2 | 1’467 | 76.030 | |
| 1 | 47 | 76.020 | |
| 14 | 394 | 76.000 | |
| 1 | 47 | 75.990 | |
| 1 | 47 | 75.970 | |
| 2 | 97 | 75.950 | |
| 1 | 431 | 75.940 | |
| 1 | 800 | 75.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’322 | 4’228 | 1:0.79 | 09.01.2026 16:05:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:14 | 76.180 | 1 |
| 16:04:53 | 76.220 | 2 |
| 16:02:37 | 76.280 | 1 |
| 16:02:19 | 76.250 | 25 |
| 16:01:38 | 76.200 | 34 |
| 16:01:01 | 76.400 | 2 |
| 16:00:43 | 76.420 | 92 |
| 15:59:56 | 76.530 | 88 |
| 15:59:56 | 76.520 | 87 |
| 15:59:56 | 76.510 | 356 |
| 15:59:49 | 76.440 | 73 |
| 15:59:49 | 76.450 | 55 |
| 15:55:32 | 76.520 | 84 |
| 15:55:32 | 76.520 | 84 |
| 15:53:10 | 76.580 | 57 |
| 15:53:06 | 76.560 | 1’108 |
| 15:53:00 | 76.600 | 1 |
| 15:45:31 | 76.920 | 70 |
| 15:45:30 | 76.880 | 200 |
| 15:45:12 | 76.770 | 436 |
| 15:44:02 | 76.840 | 80 |