Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 85.100 | |
| 4 | 275 | 85.000 | |
| 1 | 1’000 | 84.920 | |
| 1 | 86 | 84.450 | |
| 1 | 100 | 84.290 | |
| 2 | 150 | 84.000 | |
| 1 | 249 | 83.990 | |
| 1 | 100 | 83.600 | |
| 1 | 252 | 83.500 | |
| 2 | 120 | 83.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 211 | 78.500 | |
| 1 | 60 | 78.300 | |
| 1 | 150 | 78.250 | |
| 1 | 500 | 78.030 | |
| 1 | 252 | 78.020 | |
| 2 | 250 | 78.000 | |
| 1 | 36 | 77.300 | |
| 1 | 99 | 77.130 | |
| 3 | 260 | 77.000 | |
| 2 | 115 | 76.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’352 | 1’933 | 1:0.82 | 29.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 80.210 | 120 |
| 17:29:33 | 80.220 | 51 |
| 17:18:48 | 80.210 | 23 |
| 17:11:53 | 80.370 | 14 |
| 16:50:26 | 80.020 | 166 |
| 16:50:21 | 80.020 | 75 |
| 16:50:21 | 80.020 | 104 |
| 16:50:21 | 80.020 | 104 |
| 16:47:20 | 80.000 | 18 |
| 16:47:17 | 80.000 | 50 |
| 16:47:17 | 80.000 | 160 |
| 16:38:54 | 79.850 | 29 |
| 16:33:15 | 79.730 | 32 |
| 16:30:41 | 79.600 | 50 |
| 16:28:14 | 79.450 | 1’992 |
| 16:28:14 | 79.460 | 113 |
| 16:28:14 | 79.490 | 69 |
| 16:28:14 | 79.500 | 69 |
| 16:28:14 | 79.510 | 69 |
| 16:28:14 | 79.520 | 320 |
| 16:28:14 | 79.530 | 69 |