Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 84.430 | |
| 1 | 3’598 | 84.420 | |
| 1 | 172 | 84.410 | |
| 1 | 69 | 84.320 | |
| 1 | 69 | 84.290 | |
| 1 | 3’598 | 84.280 | |
| 1 | 69 | 84.270 | |
| 2 | 137 | 84.250 | |
| 1 | 240 | 84.240 | |
| 3 | 367 | 84.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 336 | 84.130 | |
| 3 | 405 | 84.120 | |
| 1 | 69 | 84.090 | |
| 1 | 234 | 84.080 | |
| 1 | 69 | 84.070 | |
| 1 | 3’598 | 84.060 | |
| 1 | 69 | 84.050 | |
| 1 | 167 | 83.980 | |
| 1 | 3’598 | 83.970 | |
| 1 | 75 | 83.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’394 | 8’620 | 1:1.03 | 15.12.2025 11:34:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:52 | 84.320 | 50 |
| 11:50:43 | 84.260 | 2 |
| 11:34:21 | 84.200 | 100 |
| 11:31:38 | 84.160 | 30 |
| 11:27:17 | 84.200 | 151 |
| 11:27:17 | 84.210 | 119 |
| 11:25:05 | 84.210 | 100 |
| 11:17:52 | 84.240 | 295 |
| 11:11:04 | 84.000 | 131 |
| 11:11:04 | 84.010 | 119 |
| 11:05:58 | 84.090 | 72 |
| 11:05:58 | 84.080 | 96 |
| 11:05:58 | 84.070 | 332 |
| 10:44:23 | 84.000 | 130 |
| 10:44:23 | 84.000 | 200 |
| 10:35:31 | 83.930 | 5 |
| 10:19:30 | 83.900 | 100 |
| 10:08:13 | 83.850 | 300 |
| 09:45:50 | 83.670 | 90 |
| 09:27:52 | 83.510 | 65 |
| 09:27:43 | 83.500 | 190 |