Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 483 | 103.900 | |
| 9 | 851 | 103.800 | |
| 5 | 446 | 103.700 | |
| 6 | 642 | 103.600 | |
| 6 | 654 | 103.500 | |
| 10 | 1’215 | 103.400 | |
| 11 | 1’730 | 103.300 | |
| 10 | 640 | 103.200 | |
| 14 | 858 | 103.100 | |
| 5 | 505 | 103.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 204 | 102.800 | |
| 13 | 736 | 102.700 | |
| 13 | 731 | 102.600 | |
| 14 | 970 | 102.500 | |
| 12 | 1’700 | 102.400 | |
| 7 | 721 | 102.300 | |
| 9 | 1’041 | 102.200 | |
| 6 | 741 | 102.100 | |
| 5 | 601 | 102.000 | |
| 8 | 1’007 | 101.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’024 | 8’452 | 1:1.05 | 17.10.2025 15:34:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:47 | 102.900 | 50 |
| 15:34:47 | 102.900 | 238 |
| 15:34:03 | 102.800 | 164 |
| 15:34:03 | 102.700 | 41 |
| 15:33:16 | 102.600 | 144 |
| 15:33:16 | 102.600 | 138 |
| 15:31:33 | 102.700 | 31 |
| 15:31:11 | 102.700 | 525 |
| 15:30:12 | 102.800 | 109 |
| 15:26:51 | 102.900 | 4 |
| 15:25:16 | 103.000 | 21 |
| 15:22:57 | 103.100 | 265 |
| 15:22:50 | 103.000 | 88 |
| 15:22:50 | 103.000 | 37 |
| 15:15:09 | 102.800 | 101 |
| 15:11:41 | 102.900 | 298 |
| 15:11:41 | 103.100 | 117 |
| 15:11:41 | 103.000 | 107 |
| 15:11:15 | 103.200 | 117 |
| 15:11:14 | 103.200 | 39 |
| 15:11:14 | 103.200 | 149 |