Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 753 | 69.250 | |
| 3 | 347 | 69.200 | |
| 3 | 751 | 69.150 | |
| 3 | 265 | 69.100 | |
| 4 | 810 | 69.050 | |
| 3 | 277 | 69.000 | |
| 3 | 542 | 68.950 | |
| 2 | 211 | 68.900 | |
| 4 | 370 | 68.850 | |
| 2 | 161 | 68.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’515 | 68.700 | |
| 5 | 547 | 68.650 | |
| 2 | 211 | 68.600 | |
| 2 | 214 | 68.550 | |
| 3 | 753 | 68.500 | |
| 3 | 234 | 68.450 | |
| 3 | 749 | 68.400 | |
| 2 | 195 | 68.350 | |
| 5 | 930 | 68.300 | |
| 2 | 199 | 68.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’487 | 5’547 | 1:1.24 | 04.03.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:49 | 69.050 | 50 |
| 17:52:35 | 69.050 | 125 |
| 17:51:06 | 69.000 | 50 |
| 17:46:11 | 69.050 | 30 |
| 17:35:24 | 68.700 | 151’699 |
| 17:29:52 | 68.750 | 63 |
| 17:29:51 | 68.800 | 23 |
| 17:29:50 | 68.800 | 1 |
| 17:29:50 | 68.750 | 4 |
| 17:29:50 | 68.750 | 276 |
| 17:29:36 | 68.800 | 1 |
| 17:29:05 | 68.750 | 16 |
| 17:29:05 | 68.750 | 47 |
| 17:29:04 | 68.750 | 129 |
| 17:28:52 | 68.750 | 62 |
| 17:28:52 | 68.750 | 86 |
| 17:28:44 | 68.800 | 27 |
| 17:28:44 | 68.750 | 22 |
| 17:28:40 | 68.750 | 129 |
| 17:28:40 | 68.800 | 610 |
| 17:28:40 | 68.750 | 609 |