National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 454 | 18.500 | |
| 1 | 454 | 18.500 | |
| 1 | 454 | 18.500 | |
| 1 | 2’000 | 13.700 | |
| 2 | 2’008 | 13.600 | |
| 3 | 16’781 | 13.500 | |
| 8 | 71’333 | 13.400 | |
| 9 | 75’951 | 13.300 | |
| 9 | 66’249 | 13.200 | |
| 6 | 58’887 | 13.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 15’733 | 13.000 | |
| 9 | 65’393 | 12.900 | |
| 9 | 75’798 | 12.800 | |
| 9 | 78’951 | 12.700 | |
| 5 | 37’207 | 12.600 | |
| 3 | 15’700 | 12.500 | |
| 1 | 2’000 | 12.400 | |
| 1 | 2’000 | 12.300 | |
| 2 | 16’500 | 12.000 | |
| 4 | 5’673 | 11.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 294’571 | 314’955 | 1:1.07 | 17.10.2025 13:47:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:42 | 13.100 | 770 |
| 13:17:03 | 13.100 | 290 |
| 12:51:24 | 13.000 | 388 |
| 12:24:43 | 13.000 | 1’205 |
| 12:24:28 | 13.000 | 1’844 |
| 12:08:25 | 13.000 | 3’000 |
| 12:03:11 | 13.000 | 1’446 |
| 12:03:11 | 13.000 | 500 |
| 11:57:36 | 13.000 | 3 |
| 11:55:56 | 13.000 | 2 |
| 11:54:16 | 13.000 | 2 |
| 11:52:36 | 13.000 | 3 |
| 11:50:56 | 13.000 | 3 |
| 11:49:16 | 13.000 | 2 |
| 11:47:36 | 13.000 | 2 |
| 11:47:21 | 13.000 | 947 |
| 11:45:56 | 13.000 | 6 |
| 11:45:16 | 13.000 | 4 |
| 11:36:53 | 13.000 | 1’000 |
| 11:28:23 | 13.000 | 3’221 |
| 11:28:23 | 13.000 | 500 |