National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 454 | 18.500 | |
| 1 | 454 | 18.500 | |
| 1 | 454 | 18.500 | |
| 2 | 13’308 | 13.600 | |
| 2 | 14’824 | 13.500 | |
| 2 | 14’824 | 13.400 | |
| 6 | 7’817 | 13.300 | |
| 2 | 2’766 | 13.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’230 | 13.100 | |
| 3 | 4’722 | 13.000 | |
| 5 | 18’309 | 12.900 | |
| 2 | 14’824 | 12.800 | |
| 1 | 13’300 | 12.700 | |
| 1 | 400 | 12.500 | |
| 2 | 16’500 | 12.000 | |
| 4 | 5’673 | 11.500 | |
| 1 | 85 | 11.200 | |
| 1 | 230 | 11.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’901 | 78’273 | 1:1.43 | 30.10.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 13.100 | 485 |
| 17:25:09 | 13.200 | 7 |
| 17:25:09 | 13.200 | 10 |
| 17:20:18 | 13.200 | 1’900 |
| 17:07:40 | 13.100 | 500 |
| 16:55:51 | 13.200 | 507 |
| 16:44:50 | 13.200 | 5’000 |
| 16:43:42 | 13.200 | 75 |
| 16:43:40 | 13.100 | 8’424 |
| 15:38:24 | 13.200 | 7 |
| 15:04:01 | 13.100 | 500 |
| 15:03:52 | 13.100 | 500 |
| 15:02:39 | 13.100 | 500 |
| 14:45:04 | 13.100 | 7 |
| 14:31:20 | 13.100 | 500 |
| 14:30:43 | 13.100 | 101 |
| 13:56:22 | 13.000 | 35 |
| 13:56:22 | 13.000 | 9 |
| 13:56:19 | 13.100 | 1’200 |
| 13:55:00 | 13.000 | 188 |
| 13:51:02 | 13.100 | 1’200 |