Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 785 | 76.430 | |
| 1 | 2’700 | 76.380 | |
| 1 | 01 | 76.290 | |
| 1 | 258 | 76.270 | |
| 1 | 249 | 76.190 | |
| 1 | 131 | 76.160 | |
| 1 | 204 | 76.080 | |
| 1 | 700 | 76.000 | |
| 1 | 700 | 75.830 | |
| 2 | 160 | 75.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 75.390 | |
| 1 | 50 | 75.440 | |
| 1 | 160 | 75.430 | |
| 1 | 700 | 75.300 | |
| 1 | 700 | 75.040 | |
| 1 | 204 | 74.990 | |
| 1 | 2’700 | 74.860 | |
| 1 | 01 | 74.800 | |
| 1 | 131 | 74.670 | |
| 1 | 258 | 74.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’888 | 5’064 | 1:0.86 | 17.10.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:01 | 75.310 | 65 |
| 15:39:27 | 75.170 | 52 |
| 15:39:07 | 75.110 | 6 |
| 15:15:10 | 75.360 | 85 |