Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 671 | 33.450 | |
| 3 | 1’267 | 33.400 | |
| 4 | 589 | 33.350 | |
| 2 | 274 | 33.300 | |
| 7 | 947 | 33.250 | |
| 6 | 931 | 33.200 | |
| 4 | 1’194 | 33.150 | |
| 4 | 729 | 33.100 | |
| 5 | 596 | 33.050 | |
| 4 | 289 | 33.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 93 | 32.850 | |
| 6 | 559 | 32.800 | |
| 1 | 118 | 32.750 | |
| 3 | 589 | 32.700 | |
| 3 | 682 | 32.650 | |
| 6 | 1’122 | 32.600 | |
| 3 | 1’164 | 32.550 | |
| 3 | 555 | 32.500 | |
| 2 | 8’390 | 32.450 | |
| 3 | 558 | 32.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’487 | 13’830 | 1:1.85 | 04.02.2026 15:16:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:24 | 32.950 | 3 |
| 15:10:34 | 32.900 | 12 |
| 15:01:30 | 32.900 | 6 |
| 15:01:01 | 32.950 | 63 |
| 15:01:00 | 32.950 | 103 |
| 14:58:33 | 33.000 | 27 |
| 14:58:33 | 33.000 | 90 |
| 14:58:33 | 33.000 | 45 |
| 14:56:25 | 32.950 | 57 |
| 14:56:08 | 32.950 | 75 |
| 14:56:08 | 32.900 | 2’810 |
| 14:56:08 | 32.900 | 190 |
| 14:53:02 | 32.950 | 69 |
| 14:52:28 | 33.000 | 57 |
| 14:52:25 | 33.000 | 111 |
| 14:52:10 | 33.000 | 1 |
| 14:52:10 | 33.000 | 35 |
| 14:52:10 | 33.000 | 1 |
| 14:52:10 | 33.000 | 2 |
| 14:52:10 | 33.000 | 1 |
| 14:52:10 | 33.000 | 9 |