Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 521 | 28.500 | |
| 1 | 68 | 28.450 | |
| 2 | 340 | 28.400 | |
| 2 | 318 | 28.350 | |
| 3 | 1’142 | 28.300 | |
| 6 | 1’179 | 28.250 | |
| 2 | 461 | 28.200 | |
| 1 | 95 | 28.150 | |
| 4 | 711 | 28.100 | |
| 2 | 101 | 28.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 27.900 | |
| 2 | 468 | 27.850 | |
| 2 | 202 | 27.800 | |
| 4 | 1’740 | 27.750 | |
| 8 | 1’574 | 27.700 | |
| 3 | 496 | 27.650 | |
| 1 | 152 | 27.600 | |
| 3 | 1’120 | 27.550 | |
| 4 | 874 | 27.500 | |
| 2 | 406 | 27.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’936 | 7’142 | 1:1.45 | 17.10.2025 14:18:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:20 | 27.950 | 38 |
| 14:18:20 | 27.950 | 2 |
| 14:13:06 | 28.000 | 45 |
| 14:13:06 | 28.000 | 3 |
| 14:13:06 | 28.000 | 3 |
| 14:13:06 | 28.050 | 326 |
| 14:11:31 | 28.150 | 8 |
| 14:11:31 | 28.150 | 825 |
| 14:11:31 | 28.150 | 750 |
| 14:11:31 | 28.150 | 85 |
| 14:10:52 | 28.000 | 4 |
| 14:10:52 | 28.000 | 120 |
| 14:10:52 | 28.000 | 8 |
| 14:04:41 | 28.000 | 116 |
| 14:04:41 | 28.000 | 65 |
| 13:36:29 | 28.000 | 176 |
| 13:36:29 | 28.000 | 150 |
| 13:36:29 | 28.000 | 74 |
| 13:35:54 | 27.950 | 5 |
| 13:15:01 | 27.950 | 100 |
| 13:13:46 | 27.800 | 200 |