Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 575 | 33.100 | |
| 2 | 80 | 33.050 | |
| 3 | 393 | 33.000 | |
| 3 | 1’075 | 32.950 | |
| 5 | 732 | 32.900 | |
| 4 | 405 | 32.850 | |
| 5 | 787 | 32.800 | |
| 2 | 144 | 32.750 | |
| 4 | 566 | 32.700 | |
| 1 | 308 | 32.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 215 | 32.550 | |
| 4 | 444 | 32.500 | |
| 3 | 145 | 32.450 | |
| 5 | 1’443 | 32.400 | |
| 2 | 259 | 32.350 | |
| 5 | 856 | 32.300 | |
| 7 | 729 | 32.250 | |
| 5 | 1’119 | 32.200 | |
| 2 | 250 | 32.150 | |
| 3 | 524 | 32.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’065 | 5’984 | 1:1.18 | 04.02.2026 10:38:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:51 | 32.525 | 50 |
| 10:38:33 | 32.500 | 265 |
| 10:38:33 | 32.500 | 1 |
| 10:30:57 | 32.400 | 293 |
| 10:30:57 | 32.400 | 30 |
| 10:24:20 | 32.400 | 86 |
| 10:24:20 | 32.400 | 120 |
| 10:21:10 | 32.300 | 180 |
| 10:17:15 | 32.400 | 308 |
| 10:17:15 | 32.450 | 14 |
| 10:14:54 | 32.500 | 65 |
| 10:14:54 | 32.500 | 65 |
| 10:09:38 | 32.550 | 224 |
| 09:54:49 | 32.700 | 616 |
| 09:54:49 | 32.750 | 20 |
| 09:54:49 | 32.750 | 3 |
| 09:54:49 | 32.750 | 70 |
| 09:49:00 | 32.850 | 247 |
| 09:37:49 | 32.900 | 471 |
| 09:37:48 | 32.950 | 191 |
| 09:37:46 | 33.100 | 90 |