Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 145 | 544.400 | |
| 4 | 695 | 544.200 | |
| 4 | 230 | 544.000 | |
| 5 | 474 | 543.800 | |
| 3 | 142 | 543.600 | |
| 5 | 245 | 543.400 | |
| 4 | 156 | 543.200 | |
| 4 | 210 | 543.000 | |
| 7 | 449 | 542.800 | |
| 5 | 297 | 542.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 542.200 | |
| 6 | 225 | 542.000 | |
| 3 | 161 | 541.800 | |
| 3 | 302 | 541.600 | |
| 5 | 557 | 541.400 | |
| 4 | 391 | 541.200 | |
| 3 | 302 | 541.000 | |
| 4 | 425 | 540.800 | |
| 3 | 136 | 540.600 | |
| 2 | 131 | 540.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’043 | 2’824 | 1:0.93 | 17.10.2025 17:36:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:41 | 542.200 | 45 |
| 17:35:22 | 542.200 | 90’206 |
| 17:30:00 | 542.400 | 21 |
| 17:29:35 | 542.400 | 544 |
| 17:29:29 | 542.600 | 107 |
| 17:29:28 | 542.600 | 2 |
| 17:29:28 | 542.600 | 1 |
| 17:29:28 | 542.600 | 3 |
| 17:29:26 | 542.600 | 21 |
| 17:29:26 | 542.600 | 45 |
| 17:29:26 | 542.600 | 2 |
| 17:29:26 | 542.600 | 1 |
| 17:29:25 | 542.600 | 2 |
| 17:29:25 | 542.600 | 2 |
| 17:29:24 | 542.600 | 2 |
| 17:29:03 | 542.600 | 1 |
| 17:29:03 | 542.600 | 1 |
| 17:29:02 | 542.600 | 3 |
| 17:29:02 | 542.600 | 1 |
| 17:29:01 | 542.600 | 3 |
| 17:29:01 | 542.600 | 2 |