Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 433 | 538.000 | |
| 6 | 485 | 537.800 | |
| 10 | 492 | 537.600 | |
| 9 | 484 | 537.400 | |
| 13 | 990 | 537.200 | |
| 11 | 694 | 537.000 | |
| 11 | 639 | 536.800 | |
| 10 | 616 | 536.600 | |
| 10 | 584 | 536.400 | |
| 11 | 524 | 536.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 536.000 | |
| 11 | 596 | 535.800 | |
| 14 | 659 | 535.600 | |
| 14 | 585 | 535.400 | |
| 15 | 965 | 535.200 | |
| 16 | 558 | 535.000 | |
| 13 | 622 | 534.800 | |
| 11 | 552 | 534.600 | |
| 7 | 335 | 534.400 | |
| 9 | 299 | 534.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’941 | 5’200 | 1:0.88 | 03.11.2025 14:54:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:12 | 536.000 | 150 |
| 14:54:04 | 536.200 | 111 |
| 14:52:01 | 536.200 | 36 |
| 14:51:49 | 536.000 | 6 |
| 14:51:49 | 536.000 | 82 |
| 14:51:49 | 536.000 | 32 |
| 14:51:49 | 536.000 | 89 |
| 14:50:43 | 536.000 | 224 |
| 14:50:41 | 535.800 | 46 |
| 14:50:41 | 535.800 | 38 |
| 14:50:30 | 535.600 | 8 |
| 14:50:22 | 535.800 | 91 |
| 14:50:22 | 535.800 | 196 |
| 14:50:22 | 535.800 | 111 |
| 14:50:03 | 535.800 | 30 |
| 14:48:54 | 536.000 | 45 |
| 14:48:54 | 536.000 | 31 |
| 14:48:54 | 536.000 | 34 |
| 14:48:54 | 536.000 | 190 |
| 14:48:23 | 535.800 | 197 |
| 14:48:23 | 535.800 | 14 |