MSCI Aktie 3518624 / US55354G1004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 456.700 | |
| 1 | 18 | 456.600 | |
| 1 | 01 | 456.500 | |
| 1 | 01 | 455.200 | |
| 1 | 19 | 455.100 | |
| 1 | 20 | 454.700 | |
| 3 | 110 | 454.600 | |
| 1 | 18 | 454.000 | |
| 1 | 09 | 453.900 | |
| 1 | 15 | 452.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 451.700 | |
| 1 | 10 | 450.300 | |
| 1 | 30 | 449.500 | |
| 1 | 01 | 449.300 | |
| 1 | 10 | 449.200 | |
| 1 | 40 | 449.100 | |
| 1 | 100 | 449.000 | |
| 1 | 01 | 448.100 | |
| 1 | 100 | 448.000 | |
| 1 | 21 | 447.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 233 | 351 | 1:1.51 | 17.10.2025 12:07:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:41 | 451.700 | 4 |
| 11:22:22 | 452.700 | 1 |
| 11:22:22 | 452.700 | 9 |
| 11:22:22 | 452.700 | 5 |
| 09:23:54 | 451.900 | 1 |
| 09:23:54 | 451.900 | 19 |
| 09:23:43 | 450.000 | 3 |
| 09:23:21 | 453.000 | 1 |
| 09:19:17 | 453.000 | 1 |
| 09:19:17 | 450.400 | 3 |
| 09:19:17 | 451.000 | 15 |
| 09:19:17 | 451.100 | 10 |
| 09:19:17 | 453.000 | 3 |