MSCI Aktie 3518624 / US55354G1004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 474.300 | |
| 1 | 700 | 473.700 | |
| 1 | 20 | 473.400 | |
| 1 | 22 | 473.200 | |
| 1 | 400 | 472.500 | |
| 1 | 100 | 472.000 | |
| 1 | 50 | 470.900 | |
| 1 | 100 | 470.600 | |
| 1 | 40 | 470.300 | |
| 1 | 40 | 470.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 469.700 | |
| 1 | 40 | 468.300 | |
| 1 | 100 | 467.600 | |
| 1 | 100 | 466.000 | |
| 1 | 50 | 465.900 | |
| 1 | 400 | 465.000 | |
| 2 | 102 | 464.700 | |
| 1 | 20 | 464.200 | |
| 1 | 700 | 463.800 | |
| 1 | 345 | 463.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’632 | 1’897 | 1:1.16 | 09.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:30 | 468.200 | 5 |
| 16:41:33 | 470.200 | 9 |
| 15:40:08 | 473.100 | 28 |
| 15:39:23 | 473.300 | 28 |
| 15:39:23 | 472.100 | 14 |
| 13:01:57 | 471.300 | 13 |
| 13:01:40 | 471.300 | 6 |
| 13:01:40 | 471.400 | 14 |
| 09:04:39 | 471.100 | 3 |
| 08:30:01 | 471.000 | 5 |