MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’331 | 6.500 | |
| 1 | 2’336 | 6.000 | |
| 1 | 1’000 | 5.700 | |
| 1 | 2’614 | 5.600 | |
| 2 | 3’000 | 5.500 | |
| 1 | 2’000 | 5.360 | |
| 2 | 79 | 5.240 | |
| 1 | 1’516 | 5.220 | |
| 1 | 700 | 5.160 | |
| 1 | 2’550 | 5.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 5.020 | |
| 1 | 1’516 | 4.980 | |
| 1 | 2’198 | 4.910 | |
| 1 | 740 | 4.900 | |
| 1 | 1’500 | 4.880 | |
| 2 | 4’100 | 4.870 | |
| 1 | 1’000 | 4.800 | |
| 1 | 32’025 | 4.510 | |
| 1 | 222 | 4.500 | |
| 1 | 6’000 | 4.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’126 | 49’405 | 1:2.73 | 26.09.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 4.980 | 211 |
| 17:23:39 | 5.020 | 1 |
| 17:22:16 | 5.020 | 34 |
| 17:22:16 | 5.020 | 861 |
| 16:27:14 | 5.040 | 11 |
| 12:29:16 | 5.100 | 31 |
| 12:29:16 | 5.100 | 969 |
| 12:06:00 | 5.060 | 3’477 |
| 12:03:54 | 5.060 | 1’518 |
| 12:03:54 | 4.990 | 5 |
| 09:03:46 | 4.900 | 39 |