MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.300 | |
| 1 | 2’634 | 5.280 | |
| 1 | 534 | 5.240 | |
| 1 | 09 | 5.060 | |
| 1 | 1’487 | 5.020 | |
| 1 | 588 | 5.000 | |
| 1 | 800 | 4.990 | |
| 1 | 02 | 4.970 | |
| 1 | 1’000 | 4.900 | |
| 1 | 1’400 | 4.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 899 | 4.800 | |
| 1 | 1’000 | 4.780 | |
| 1 | 400 | 4.760 | |
| 1 | 1’500 | 4.750 | |
| 1 | 1’000 | 4.740 | |
| 1 | 01 | 4.710 | |
| 1 | 250 | 4.700 | |
| 2 | 502 | 4.650 | |
| 1 | 500 | 4.600 | |
| 2 | 1’700 | 4.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’454 | 7’752 | 1:0.74 | 20.01.2026 15:21:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:28 | 4.800 | 65 |
| 14:42:55 | 4.850 | 25 |
| 14:14:16 | 4.750 | 111 |
| 14:08:10 | 4.820 | 680 |
| 13:33:06 | 4.800 | 99 |
| 13:19:51 | 4.800 | 1 |
| 12:25:36 | 4.700 | 1’679 |
| 12:25:36 | 4.700 | 15 |
| 12:25:36 | 4.700 | 3’400 |
| 12:25:36 | 4.720 | 2 |
| 12:25:36 | 4.730 | 1’804 |
| 12:25:36 | 4.790 | 1’000 |
| 12:25:36 | 4.830 | 2’000 |
| 12:25:36 | 4.850 | 100 |
| 12:20:38 | 4.850 | 3’357 |
| 11:47:11 | 4.850 | 52 |
| 11:46:54 | 4.850 | 800 |
| 11:36:13 | 4.840 | 2 |
| 10:24:13 | 4.850 | 25 |
| 10:24:07 | 4.850 | 236 |
| 10:24:02 | 4.850 | 1’082 |