Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19’674 | 7.912 | |
| 1 | 1’049 | 7.910 | |
| 1 | 19’674 | 7.843 | |
| 1 | 19’674 | 7.843 | |
| 1 | 19’674 | 7.866 | |
| 1 | 19’674 | 7.866 | |
| 1 | 19’674 | 7.827 | |
| 1 | 39’340 | 7.768 | |
| 1 | 488 | 7.772 | |
| 1 | 488 | 7.772 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 488 | 7.639 | |
| 1 | 690 | 7.600 | |
| 2 | 650 | 7.500 | |
| 1 | 450 | 7.250 | |
| 1 | 1’051 | 0.000 | |
| 1 | 1’051 | 0.000 | |
| 1 | 1’051 | 0.000 | |
| 1 | 1’051 | 0.000 | |
| 1 | 1’710 | 7.610 | |
| 2 | 1’690 | 7.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 159’409 | 9’882 | 1:0.06 | 03.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 7.709 | 120 |
| 17:27:03 | 7.740 | 212 |
| 17:27:02 | 7.739 | 500 |
| 17:26:24 | 7.743 | 500 |
| 16:45:19 | 7.740 | 9 |
| 16:33:06 | 7.756 | 10 |
| 15:05:36 | 7.793 | 320 |
| 15:02:07 | 7.800 | 500 |
| 15:00:28 | 7.820 | 500 |
| 14:39:55 | 7.820 | 300 |
| 14:07:31 | 7.843 | 50 |
| 13:51:23 | 7.824 | 287 |
| 13:51:23 | 7.823 | 713 |
| 13:13:37 | 7.835 | 500 |
| 12:45:30 | 7.819 | 464 |
| 11:59:36 | 7.750 | 6’845 |
| 11:52:53 | 7.791 | 100 |
| 11:49:26 | 7.795 | 100 |
| 11:43:02 | 7.790 | 800 |
| 11:39:14 | 7.810 | 336 |
| 11:39:14 | 7.810 | 664 |