Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 49.850 | |
| 1 | 50 | 49.770 | |
| 2 | 360 | 49.745 | |
| 1 | 260 | 49.740 | |
| 1 | 260 | 49.735 | |
| 1 | 260 | 49.730 | |
| 1 | 220 | 49.705 | |
| 1 | 96 | 49.675 | |
| 1 | 264 | 49.670 | |
| 2 | 08 | 49.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 266 | 49.365 | |
| 1 | 30 | 49.360 | |
| 1 | 130 | 49.350 | |
| 1 | 174 | 49.345 | |
| 1 | 260 | 49.340 | |
| 1 | 100 | 49.320 | |
| 1 | 100 | 49.280 | |
| 1 | 80 | 49.240 | |
| 1 | 1’000 | 49.235 | |
| 1 | 50 | 49.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’958 | 2’190 | 1:1.12 | 02.02.2026 13:20:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:50 | 49.845 | 161 |
| 13:20:50 | 49.845 | 19 |
| 13:13:16 | 49.720 | 20 |
| 12:00:36 | 49.585 | 2 |
| 11:47:47 | 49.705 | 130 |
| 11:47:31 | 49.560 | 1 |
| 10:48:10 | 49.560 | 20 |
| 10:48:10 | 49.500 | 125 |
| 10:48:10 | 49.500 | 100 |
| 10:18:30 | 49.465 | 2 |
| 09:59:35 | 49.645 | 4 |
| 09:59:35 | 49.640 | 25 |
| 09:25:21 | 49.795 | 40 |
| 09:12:45 | 49.475 | 122 |
| 09:06:55 | 49.875 | 193 |