Moderna Aktie 44811242 / US60770K1079
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 9’434 | 23.040 | |
1 | 1’677 | 23.035 | |
1 | 01 | 23.015 | |
1 | 200 | 22.980 | |
1 | 2’200 | 22.900 | |
1 | 2’200 | 22.850 | |
1 | 1’040 | 22.795 | |
2 | 1’362 | 22.790 | |
2 | 1’282 | 22.785 | |
1 | 2’150 | 22.740 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 37 | 22.740 | |
2 | 1’040 | 22.730 | |
1 | 1’776 | 22.680 | |
1 | 2’200 | 22.675 | |
1 | 1’020 | 22.605 | |
1 | 2’200 | 22.600 | |
1 | 01 | 22.570 | |
1 | 200 | 22.545 | |
1 | 834 | 22.510 | |
1 | 200 | 22.460 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
21’546 | 9’508 | 1:0.44 | 17.10.2025 17:35:34 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:34 | 22.740 | 81 |
17:26:13 | 22.780 | 81 |
17:24:07 | 22.675 | 213 |
17:21:00 | 22.580 | 26 |
17:20:45 | 22.620 | 337 |
17:11:50 | 22.665 | 152 |
17:11:50 | 22.665 | 250 |
17:11:27 | 22.695 | 100 |
17:08:24 | 22.720 | 120 |
16:55:03 | 22.585 | 50 |
16:55:03 | 22.600 | 250 |
16:55:03 | 22.600 | 250 |
16:26:28 | 22.860 | 200 |
16:24:50 | 22.870 | 203 |
16:17:44 | 22.985 | 1’453 |
16:14:26 | 23.055 | 154 |
16:12:04 | 22.980 | 200 |
16:12:04 | 22.975 | 180 |
16:12:00 | 22.945 | 250 |
16:03:03 | 23.045 | 250 |
16:02:49 | 23.075 | 374 |