Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 133 | 24.405 | |
| 2 | 515 | 24.400 | |
| 1 | 66 | 24.395 | |
| 1 | 133 | 24.385 | |
| 1 | 133 | 24.375 | |
| 1 | 133 | 24.360 | |
| 1 | 400 | 24.355 | |
| 2 | 690 | 24.350 | |
| 2 | 547 | 24.345 | |
| 1 | 170 | 24.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 24.315 | |
| 1 | 391 | 24.310 | |
| 3 | 649 | 24.305 | |
| 2 | 558 | 24.300 | |
| 2 | 332 | 24.295 | |
| 1 | 133 | 24.290 | |
| 1 | 133 | 24.285 | |
| 1 | 133 | 24.280 | |
| 1 | 133 | 24.275 | |
| 1 | 133 | 24.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’920 | 2’705 | 1:0.93 | 31.10.2025 11:16:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:43 | 24.350 | 500 |
| 11:16:43 | 24.355 | 739 |
| 11:09:27 | 24.390 | 81 |
| 11:04:15 | 24.410 | 175 |
| 11:04:14 | 24.400 | 160 |
| 11:04:14 | 24.395 | 354 |
| 10:59:54 | 24.405 | 73 |
| 10:58:47 | 24.360 | 100 |
| 10:58:30 | 24.365 | 250 |
| 10:58:13 | 24.345 | 95 |
| 10:55:24 | 24.355 | 160 |
| 10:55:24 | 24.355 | 172 |
| 10:53:03 | 24.355 | 161 |
| 10:52:58 | 24.355 | 162 |
| 10:46:13 | 24.300 | 49 |
| 10:44:07 | 24.300 | 90 |
| 10:43:53 | 24.295 | 1 |
| 10:43:53 | 24.300 | 99 |
| 10:43:41 | 24.295 | 1 |
| 10:43:41 | 24.300 | 99 |
| 10:43:21 | 24.300 | 90 |