Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 24.295 | |
| 1 | 133 | 24.285 | |
| 1 | 133 | 24.275 | |
| 2 | 533 | 24.270 | |
| 1 | 66 | 24.265 | |
| 1 | 133 | 24.260 | |
| 1 | 133 | 24.255 | |
| 1 | 133 | 24.250 | |
| 1 | 110 | 24.240 | |
| 1 | 491 | 24.235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 168 | 24.185 | |
| 1 | 277 | 24.180 | |
| 1 | 133 | 24.170 | |
| 2 | 242 | 24.165 | |
| 1 | 133 | 24.160 | |
| 1 | 133 | 24.155 | |
| 1 | 250 | 24.150 | |
| 2 | 533 | 24.140 | |
| 1 | 133 | 24.130 | |
| 1 | 400 | 24.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’115 | 2’402 | 1:1.14 | 31.10.2025 10:00:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:02 | 24.245 | 259 |
| 10:00:02 | 24.245 | 200 |
| 09:59:59 | 24.240 | 494 |
| 09:59:59 | 24.245 | 250 |
| 09:59:59 | 24.245 | 1 |
| 09:59:59 | 24.245 | 158 |
| 09:59:59 | 24.245 | 218 |
| 09:59:59 | 24.245 | 114 |
| 09:59:59 | 24.245 | 148 |
| 09:59:59 | 24.245 | 52 |
| 09:59:59 | 24.245 | 100 |
| 09:59:20 | 24.235 | 169 |
| 09:59:17 | 24.235 | 169 |
| 09:59:17 | 24.245 | 333 |
| 09:59:17 | 24.245 | 520 |
| 09:59:17 | 24.245 | 100 |
| 09:59:17 | 24.245 | 320 |
| 09:59:17 | 24.245 | 232 |
| 09:59:17 | 24.245 | 25 |
| 09:59:17 | 24.245 | 500 |
| 09:59:17 | 24.245 | 375 |