Mister Spex Aktie 112250364 / DE000A3CSAE2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mister Spex
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’500 | 2.300 | |
| 1 | 1’000 | 2.280 | |
| 1 | 5’000 | 2.000 | |
| 1 | 1’200 | 1.780 | |
| 1 | 42 | 1.700 | |
| 2 | 3’493 | 1.680 | |
| 1 | 2’000 | 1.640 | |
| 1 | 199 | 1.600 | |
| 3 | 7’739 | 1.585 | |
| 1 | 2’000 | 1.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17’658 | 1.460 | |
| 1 | 17’658 | 1.460 | |
| 1 | 644 | 1.415 | |
| 1 | 4’999 | 1.410 | |
| 1 | 1’298 | 1.380 | |
| 1 | 6’950 | 1.150 | |
| 1 | 3’000 | 0.800 | |
| 1 | 3’000 | 0.800 | |
| 1 | 3’000 | 0.800 | |
| 1 | 3’000 | 0.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’173 | 61’207 | 1:2.25 | 12.11.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:48 | 1.465 | 437 |
| 17:27:48 | 1.490 | 620 |
| 17:27:48 | 1.460 | 6’342 |
| 17:24:05 | 1.415 | 65 |
| 17:23:30 | 1.460 | 5’052 |
| 17:23:30 | 1.455 | 1’371 |
| 17:21:51 | 1.440 | 371 |
| 17:21:01 | 1.430 | 84 |
| 17:00:00 | 1.415 | 41 |
| 16:10:37 | 1.440 | 1 |
| 16:10:37 | 1.440 | 1 |
| 16:10:37 | 1.440 | 1 |
| 16:10:37 | 1.440 | 1 |
| 16:10:36 | 1.440 | 1 |
| 16:10:36 | 1.440 | 1 |
| 16:10:36 | 1.440 | 1 |
| 16:10:36 | 1.440 | 1 |
| 16:10:36 | 1.440 | 1 |
| 16:10:36 | 1.440 | 1 |
| 16:10:36 | 1.440 | 1 |
| 16:10:35 | 1.440 | 1 |