Mister Spex Aktie 112250364 / DE000A3CSAE2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mister Spex
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 1.400 | |
| 1 | 2’900 | 1.390 | |
| 1 | 2’900 | 1.380 | |
| 1 | 2’900 | 1.370 | |
| 1 | 1’500 | 1.365 | |
| 1 | 257 | 1.360 | |
| 2 | 2’168 | 1.355 | |
| 2 | 2’168 | 1.350 | |
| 2 | 720 | 1.345 | |
| 1 | 732 | 1.335 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’929 | 1.300 | |
| 1 | 168 | 1.295 | |
| 1 | 168 | 1.290 | |
| 1 | 168 | 1.285 | |
| 1 | 2’000 | 1.265 | |
| 1 | 999 | 1.260 | |
| 1 | 875 | 1.200 | |
| 1 | 5’000 | 1.190 | |
| 2 | 2’920 | 1.150 | |
| 1 | 1’000 | 1.115 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’145 | 19’227 | 1:1.00 | 11.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:54 | 1.300 | 71 |
| 16:44:20 | 1.325 | 142 |
| 16:43:37 | 1.300 | 1’000 |
| 16:43:35 | 1.300 | 1’000 |
| 16:34:55 | 1.300 | 1’000 |
| 16:22:47 | 1.300 | 1’000 |
| 16:22:43 | 1.300 | 1’000 |
| 16:20:35 | 1.300 | 4’537 |
| 16:20:30 | 1.305 | 4’000 |
| 16:20:30 | 1.310 | 1’020 |
| 16:13:22 | 1.345 | 1’500 |
| 09:04:52 | 1.260 | 1 |