Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 34 | 436.000 | |
| 3 | 234 | 435.950 | |
| 2 | 34 | 435.900 | |
| 1 | 14 | 435.850 | |
| 2 | 34 | 435.800 | |
| 1 | 15 | 435.750 | |
| 2 | 175 | 435.700 | |
| 3 | 206 | 435.650 | |
| 3 | 238 | 435.600 | |
| 1 | 80 | 435.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 435.400 | |
| 1 | 160 | 435.300 | |
| 2 | 174 | 435.250 | |
| 2 | 34 | 435.200 | |
| 2 | 72 | 435.150 | |
| 2 | 31 | 435.100 | |
| 2 | 63 | 435.050 | |
| 2 | 31 | 435.000 | |
| 2 | 31 | 434.950 | |
| 2 | 215 | 434.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’064 | 821 | 1:0.77 | 17.10.2025 15:38:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:11 | 436.800 | 48 |
| 15:36:43 | 436.500 | 58 |
| 15:36:39 | 436.350 | 8 |
| 15:36:03 | 436.350 | 51 |
| 15:36:03 | 436.500 | 18 |
| 15:35:44 | 436.950 | 1 |
| 15:35:36 | 437.050 | 33 |
| 15:34:03 | 436.150 | 12 |
| 15:34:03 | 436.200 | 17 |
| 15:34:03 | 436.400 | 32 |
| 15:33:04 | 436.100 | 13 |
| 15:31:59 | 436.550 | 1 |
| 15:31:31 | 436.000 | 12 |
| 15:31:17 | 436.050 | 10 |
| 15:31:17 | 436.050 | 3 |
| 15:31:17 | 436.050 | 2 |
| 15:31:17 | 436.050 | 2 |
| 15:31:17 | 436.050 | 19 |
| 15:31:00 | 437.050 | 33 |
| 15:30:49 | 436.850 | 34 |
| 15:30:23 | 437.350 | 24 |