Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 209.450 | |
| 1 | 74 | 209.200 | |
| 1 | 400 | 208.950 | |
| 1 | 153 | 208.900 | |
| 1 | 20 | 256.000 | |
| 1 | 20 | 256.000 | |
| 1 | 20 | 256.000 | |
| 1 | 22 | 250.000 | |
| 1 | 733 | 215.300 | |
| 2 | 80 | 206.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 206.600 | |
| 1 | 13 | 195.000 | |
| 1 | 20 | 190.400 | |
| 1 | 09 | 185.000 | |
| 1 | 12 | 160.000 | |
| 1 | 75 | 157.000 | |
| 1 | 15 | 128.000 | |
| 1 | 15 | 75.010 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’618 | 2’275 | 1:1.41 | 15.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:44 | 207.300 | 10 |
| 17:35:39 | 206.950 | 147 |
| 17:30:19 | 208.000 | 20 |
| 17:28:01 | 208.250 | 38 |
| 17:26:10 | 208.750 | 4 |
| 17:22:59 | 208.300 | 40 |
| 17:20:06 | 208.400 | 68 |
| 17:18:47 | 208.500 | 31 |
| 17:17:47 | 208.400 | 7 |
| 17:17:47 | 208.400 | 9 |
| 17:16:57 | 208.200 | 1 |
| 17:16:57 | 208.200 | 21 |
| 17:16:44 | 208.000 | 249 |
| 17:15:35 | 207.850 | 1 |
| 17:15:35 | 207.850 | 2 |
| 17:14:45 | 207.700 | 3 |
| 17:14:45 | 207.700 | 5 |
| 17:13:12 | 207.200 | 7 |
| 17:12:28 | 207.450 | 49 |
| 17:12:02 | 207.750 | 135 |
| 17:12:01 | 207.650 | 191 |