Microchip Technology Aktie 62436 / US5950171042
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microchip Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’500 | 59.740 | |
| 1 | 3’500 | 59.450 | |
| 1 | 192 | 59.340 | |
| 1 | 925 | 59.320 | |
| 1 | 144 | 59.120 | |
| 1 | 144 | 59.030 | |
| 1 | 99 | 59.020 | |
| 1 | 1’300 | 58.840 | |
| 2 | 360 | 58.700 | |
| 1 | 144 | 58.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 58.210 | |
| 1 | 144 | 57.950 | |
| 1 | 200 | 57.940 | |
| 1 | 144 | 57.930 | |
| 1 | 144 | 57.910 | |
| 1 | 1’300 | 57.890 | |
| 1 | 144 | 57.790 | |
| 1 | 408 | 57.650 | |
| 1 | 2’085 | 57.490 | |
| 1 | 3’500 | 57.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’308 | 8’249 | 1:0.80 | 16.12.2025 12:27:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:04 | 58.290 | 4 |
| 12:26:47 | 57.750 | 3’372 |
| 12:26:46 | 57.750 | 26 |
| 12:26:40 | 57.750 | 147 |
| 12:26:37 | 57.750 | 29 |
| 12:26:37 | 57.750 | 279 |
| 12:26:34 | 57.750 | 147 |
| 12:16:51 | 57.460 | 499 |
| 12:16:23 | 57.480 | 1’000 |
| 12:16:01 | 57.480 | 1’000 |
| 12:15:53 | 57.480 | 1’000 |
| 12:07:04 | 57.430 | 5 |
| 12:07:04 | 57.130 | 144 |
| 12:07:04 | 57.050 | 99 |