Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 559.400 | |
| 1 | 10 | 559.300 | |
| 1 | 200 | 559.200 | |
| 2 | 37 | 559.100 | |
| 1 | 21 | 559.000 | |
| 3 | 55 | 558.900 | |
| 3 | 106 | 558.800 | |
| 3 | 88 | 558.700 | |
| 3 | 52 | 558.600 | |
| 1 | 14 | 558.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 558.200 | |
| 1 | 14 | 558.100 | |
| 2 | 42 | 558.000 | |
| 3 | 31 | 557.900 | |
| 3 | 23 | 557.800 | |
| 5 | 85 | 557.700 | |
| 2 | 32 | 557.600 | |
| 2 | 20 | 557.500 | |
| 2 | 114 | 557.400 | |
| 2 | 24 | 557.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 593 | 439 | 1:0.74 | 18.12.2025 15:01:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:49 | 558.200 | 54 |
| 15:01:24 | 558.100 | 48 |
| 15:00:54 | 557.900 | 39 |
| 14:59:45 | 557.800 | 39 |
| 14:59:38 | 557.800 | 39 |
| 14:57:55 | 557.700 | 39 |
| 14:56:47 | 557.700 | 39 |
| 14:56:13 | 557.700 | 39 |
| 14:55:37 | 557.900 | 9 |
| 14:55:37 | 557.900 | 1 |
| 14:55:37 | 557.900 | 2 |
| 14:55:37 | 557.900 | 7 |
| 14:55:37 | 557.900 | 10 |
| 14:55:37 | 557.900 | 10 |
| 14:55:13 | 558.000 | 54 |
| 14:54:58 | 557.800 | 1 |
| 14:54:58 | 557.800 | 4 |
| 14:54:58 | 557.700 | 6 |
| 14:54:58 | 557.700 | 18 |
| 14:54:47 | 557.600 | 40 |
| 14:54:46 | 557.600 | 2 |