Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 551.600 | |
| 1 | 03 | 551.400 | |
| 1 | 03 | 551.300 | |
| 1 | 03 | 551.200 | |
| 2 | 07 | 551.100 | |
| 2 | 11 | 551.000 | |
| 2 | 40 | 550.900 | |
| 3 | 98 | 550.800 | |
| 3 | 100 | 550.700 | |
| 2 | 20 | 550.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 16 | 549.800 | |
| 1 | 08 | 549.700 | |
| 2 | 34 | 549.600 | |
| 2 | 65 | 549.500 | |
| 2 | 05 | 549.400 | |
| 2 | 38 | 549.300 | |
| 2 | 37 | 549.200 | |
| 1 | 67 | 548.600 | |
| 1 | 200 | 548.500 | |
| 1 | 40 | 548.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 367 | 510 | 1:1.39 | 16.03.2026 13:29:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:07 | 550.100 | 14 |
| 13:26:36 | 550.000 | 14 |
| 13:23:32 | 550.200 | 60 |
| 13:21:52 | 549.900 | 1 |
| 13:15:15 | 550.100 | 1 |
| 13:10:59 | 550.100 | 12 |
| 13:07:35 | 550.300 | 61 |
| 12:58:47 | 548.700 | 1 |
| 12:42:30 | 549.200 | 10 |
| 12:41:58 | 549.000 | 25 |
| 12:41:31 | 548.900 | 1 |
| 12:41:31 | 548.900 | 1 |
| 12:41:31 | 548.900 | 1 |
| 12:35:10 | 548.200 | 11 |
| 12:35:09 | 548.200 | 11 |
| 12:29:26 | 548.800 | 27 |
| 12:28:40 | 548.600 | 1 |
| 12:23:48 | 549.200 | 12 |
| 12:23:48 | 548.800 | 1 |
| 12:21:27 | 549.100 | 1 |
| 12:21:27 | 549.200 | 12 |