Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 589.600 | |
| 1 | 15 | 589.500 | |
| 1 | 10 | 589.300 | |
| 1 | 29 | 589.200 | |
| 1 | 200 | 587.300 | |
| 1 | 200 | 586.500 | |
| 2 | 72 | 586.100 | |
| 1 | 60 | 586.000 | |
| 2 | 78 | 585.900 | |
| 1 | 77 | 588.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 308 | 588.000 | |
| 1 | 60 | 585.300 | |
| 2 | 85 | 585.200 | |
| 1 | 20 | 585.100 | |
| 3 | 35 | 585.000 | |
| 1 | 19 | 584.700 | |
| 1 | 200 | 584.600 | |
| 1 | 09 | 584.000 | |
| 1 | 60 | 583.900 | |
| 1 | 200 | 583.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 791 | 996 | 1:1.26 | 30.10.2025 17:43:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:57 | 588.000 | 50 |
| 17:42:11 | 588.000 | 7 |
| 17:38:19 | 588.000 | 25 |
| 17:36:58 | 588.000 | 7 |
| 17:35:51 | 588.000 | 133 |
| 17:30:21 | 585.700 | 3 |
| 17:30:04 | 586.600 | 5 |
| 17:30:04 | 586.600 | 15 |
| 17:29:58 | 586.300 | 10 |
| 17:29:42 | 586.200 | 20 |
| 17:29:40 | 586.000 | 27 |
| 17:29:39 | 586.100 | 16 |
| 17:29:38 | 586.400 | 13 |
| 17:29:29 | 587.300 | 3 |
| 17:29:29 | 587.300 | 1 |
| 17:29:24 | 587.600 | 8 |
| 17:29:15 | 587.100 | 1 |
| 17:28:46 | 587.500 | 3 |
| 17:28:44 | 587.900 | 10 |
| 17:28:17 | 588.200 | 1 |
| 17:28:15 | 587.600 | 2 |