Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 81 | 606.800 | |
| 5 | 301 | 606.700 | |
| 4 | 82 | 606.600 | |
| 2 | 48 | 606.500 | |
| 2 | 61 | 606.400 | |
| 2 | 61 | 606.300 | |
| 5 | 121 | 606.200 | |
| 5 | 121 | 606.100 | |
| 5 | 121 | 606.000 | |
| 1 | 30 | 605.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 39 | 605.400 | |
| 2 | 61 | 605.300 | |
| 3 | 102 | 605.200 | |
| 2 | 61 | 605.100 | |
| 2 | 230 | 605.000 | |
| 2 | 40 | 604.900 | |
| 1 | 30 | 604.800 | |
| 1 | 29 | 604.700 | |
| 1 | 30 | 604.600 | |
| 1 | 09 | 604.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’027 | 631 | 1:0.61 | 29.01.2026 12:43:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:54 | 605.400 | 10 |
| 12:42:16 | 605.800 | 13 |
| 12:41:03 | 606.200 | 25 |
| 12:41:01 | 606.200 | 25 |
| 12:41:01 | 606.100 | 36 |
| 12:41:00 | 606.100 | 17 |
| 12:40:36 | 606.300 | 15 |
| 12:40:29 | 606.000 | 25 |
| 12:40:17 | 606.100 | 7 |
| 12:35:30 | 606.100 | 23 |
| 12:35:30 | 606.200 | 9 |
| 12:33:43 | 606.400 | 13 |
| 12:33:11 | 606.700 | 48 |
| 12:32:08 | 606.700 | 5 |
| 12:32:08 | 606.700 | 30 |
| 12:30:18 | 607.300 | 28 |
| 12:30:18 | 607.400 | 11 |
| 12:30:17 | 607.000 | 34 |
| 12:30:06 | 606.600 | 30 |
| 12:29:41 | 606.500 | 30 |
| 12:29:40 | 606.500 | 30 |