Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 86.500 | |
| 2 | 2’970 | 86.000 | |
| 1 | 2’400 | 85.500 | |
| 2 | 998 | 85.300 | |
| 2 | 98 | 85.200 | |
| 2 | 3’000 | 85.000 | |
| 1 | 800 | 84.800 | |
| 1 | 40 | 92.000 | |
| 1 | 40 | 92.000 | |
| 2 | 190 | 84.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 84.300 | |
| 1 | 95 | 84.200 | |
| 2 | 1’120 | 84.100 | |
| 4 | 2’720 | 84.000 | |
| 1 | 50 | 83.800 | |
| 1 | 118 | 83.700 | |
| 2 | 98 | 83.600 | |
| 2 | 4’315 | 83.500 | |
| 3 | 3’088 | 83.000 | |
| 2 | 2’415 | 82.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’936 | 14’114 | 1:1.09 | 17.12.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 84.300 | 6 |
| 17:27:46 | 84.500 | 23 |
| 17:15:29 | 84.400 | 25 |
| 17:14:29 | 84.300 | 91 |
| 17:11:58 | 84.200 | 49 |
| 17:11:58 | 84.200 | 171 |
| 17:05:12 | 84.300 | 2 |
| 16:49:34 | 84.100 | 2 |
| 16:30:42 | 83.700 | 6 |
| 15:40:46 | 83.900 | 165 |
| 15:33:23 | 84.000 | 2 |
| 14:35:29 | 84.000 | 10 |
| 13:39:15 | 83.800 | 80 |
| 13:35:01 | 84.100 | 25 |
| 12:49:42 | 83.900 | 1 |
| 12:31:17 | 83.900 | 25 |
| 09:36:17 | 83.600 | 51 |
| 09:22:00 | 83.800 | 59 |
| 09:17:01 | 83.900 | 20 |
| 09:04:45 | 83.800 | 3 |