Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’305 | 126.600 | |
| 2 | 232 | 126.550 | |
| 3 | 332 | 126.500 | |
| 4 | 862 | 126.450 | |
| 2 | 237 | 126.400 | |
| 2 | 236 | 126.350 | |
| 2 | 232 | 126.300 | |
| 3 | 299 | 126.250 | |
| 3 | 452 | 126.200 | |
| 1 | 79 | 126.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 159 | 126.300 | |
| 4 | 418 | 126.000 | |
| 2 | 230 | 125.950 | |
| 3 | 278 | 125.900 | |
| 4 | 883 | 125.850 | |
| 3 | 1’157 | 125.800 | |
| 4 | 860 | 125.750 | |
| 3 | 711 | 125.700 | |
| 4 | 2’588 | 125.650 | |
| 3 | 716 | 125.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’266 | 8’000 | 1:1.52 | 02.02.2026 17:38:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:43 | 125.850 | 40 |
| 17:42:29 | 126.850 | 20 |
| 17:38:30 | 126.300 | 159 |
| 17:38:15 | 126.300 | 396 |
| 17:35:28 | 126.300 | 119’079 |
| 17:29:55 | 126.100 | 164 |
| 17:29:51 | 126.150 | 82 |
| 17:29:45 | 126.150 | 48 |
| 17:29:40 | 126.100 | 9 |
| 17:29:01 | 126.150 | 44 |
| 17:28:39 | 126.150 | 9 |
| 17:28:01 | 126.200 | 158 |
| 17:27:43 | 126.200 | 3 |
| 17:27:32 | 126.250 | 6 |
| 17:27:30 | 126.250 | 9 |
| 17:27:06 | 126.200 | 2 |
| 17:26:39 | 126.250 | 18 |
| 17:26:19 | 126.300 | 170 |
| 17:25:40 | 126.350 | 5 |
| 17:25:40 | 126.350 | 9 |
| 17:23:57 | 126.350 | 161 |