Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 676 | 110.750 | |
| 7 | 1’023 | 110.700 | |
| 6 | 1’865 | 110.650 | |
| 9 | 1’388 | 110.600 | |
| 7 | 624 | 110.550 | |
| 8 | 756 | 110.500 | |
| 10 | 699 | 110.450 | |
| 9 | 587 | 110.400 | |
| 6 | 447 | 110.350 | |
| 8 | 457 | 110.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 343 | 110.200 | |
| 11 | 619 | 110.150 | |
| 11 | 828 | 110.100 | |
| 10 | 773 | 110.050 | |
| 7 | 619 | 110.000 | |
| 12 | 815 | 109.950 | |
| 10 | 1’251 | 109.900 | |
| 7 | 958 | 109.850 | |
| 8 | 1’842 | 109.800 | |
| 9 | 1’291 | 109.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’522 | 9’339 | 1:1.10 | 17.10.2025 15:47:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:30 | 110.250 | 50 |
| 15:47:12 | 110.200 | 35 |
| 15:46:05 | 110.200 | 51 |
| 15:45:33 | 110.250 | 124 |
| 15:45:33 | 110.200 | 47 |
| 15:45:13 | 110.200 | 1 |
| 15:44:43 | 110.150 | 13 |
| 15:44:43 | 110.150 | 22 |
| 15:43:14 | 110.100 | 36 |
| 15:42:24 | 110.100 | 61 |
| 15:42:15 | 110.050 | 243 |
| 15:42:09 | 110.000 | 18 |
| 15:41:39 | 110.050 | 43 |
| 15:41:01 | 110.150 | 85 |
| 15:41:01 | 110.150 | 85 |
| 15:40:12 | 110.150 | 53 |
| 15:39:33 | 110.100 | 133 |
| 15:39:26 | 110.150 | 33 |
| 15:39:07 | 110.100 | 41 |
| 15:37:52 | 110.150 | 82 |
| 15:37:41 | 110.250 | 98 |