Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 456 | 126.500 | |
| 10 | 1’107 | 126.450 | |
| 8 | 902 | 126.400 | |
| 11 | 951 | 126.350 | |
| 10 | 682 | 126.300 | |
| 8 | 666 | 126.250 | |
| 11 | 830 | 126.200 | |
| 15 | 932 | 126.150 | |
| 8 | 606 | 126.100 | |
| 3 | 122 | 126.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 311 | 126.000 | |
| 7 | 577 | 125.950 | |
| 9 | 679 | 125.900 | |
| 9 | 661 | 125.850 | |
| 11 | 780 | 125.800 | |
| 5 | 451 | 125.750 | |
| 11 | 1’331 | 125.700 | |
| 9 | 1’352 | 125.650 | |
| 5 | 513 | 125.600 | |
| 7 | 2’370 | 125.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’254 | 9’025 | 1:1.24 | 02.02.2026 12:57:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:06 | 126.050 | 66 |
| 12:57:06 | 126.050 | 218 |
| 12:57:05 | 126.150 | 393 |
| 12:53:35 | 126.150 | 80 |
| 12:51:57 | 126.200 | 107 |
| 12:51:57 | 126.200 | 1 |
| 12:51:57 | 126.200 | 137 |
| 12:51:57 | 126.200 | 418 |
| 12:51:06 | 126.200 | 48 |
| 12:51:02 | 126.200 | 48 |
| 12:50:58 | 126.200 | 66 |
| 12:50:22 | 126.250 | 25 |
| 12:44:07 | 126.200 | 66 |
| 12:44:07 | 126.200 | 78 |
| 12:44:07 | 126.200 | 100 |
| 12:42:47 | 126.300 | 280 |
| 12:41:58 | 126.200 | 50 |
| 12:41:58 | 126.150 | 75 |
| 12:41:33 | 126.100 | 51 |
| 12:40:38 | 126.100 | 208 |
| 12:36:23 | 126.200 | 218 |