Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 125.600 | |
| 2 | 100 | 125.000 | |
| 1 | 50 | 124.900 | |
| 1 | 100 | 123.600 | |
| 2 | 70 | 123.000 | |
| 1 | 1’000 | 122.000 | |
| 2 | 780 | 121.000 | |
| 1 | 500 | 120.200 | |
| 1 | 60 | 119.700 | |
| 2 | 136 | 119.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 118.850 | |
| 2 | 136 | 118.650 | |
| 1 | 255 | 117.700 | |
| 1 | 100 | 117.500 | |
| 3 | 180 | 115.000 | |
| 1 | 255 | 114.900 | |
| 1 | 240 | 114.000 | |
| 1 | 150 | 113.600 | |
| 1 | 710 | 113.100 | |
| 1 | 50 | 112.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’801 | 2’118 | 1:0.76 | 18.12.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:41 | 119.250 | 50 |
| 17:35:28 | 118.850 | 140’928 |
| 17:29:42 | 119.000 | 2 |
| 17:29:30 | 118.950 | 34 |
| 17:29:28 | 119.000 | 13 |
| 17:27:58 | 119.000 | 159 |
| 17:27:45 | 119.000 | 335 |
| 17:27:35 | 119.000 | 16 |
| 17:27:30 | 119.050 | 28 |
| 17:27:23 | 119.000 | 106 |
| 17:26:32 | 119.000 | 133 |
| 17:26:32 | 119.000 | 272 |
| 17:25:13 | 119.000 | 33 |
| 17:25:13 | 119.000 | 84 |
| 17:25:04 | 119.050 | 300 |
| 17:24:12 | 119.050 | 118 |
| 17:23:24 | 119.150 | 302 |
| 17:23:24 | 119.100 | 247 |
| 17:23:03 | 119.100 | 85 |
| 17:23:01 | 119.100 | 175 |
| 17:22:48 | 119.100 | 293 |