Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 281 | 126.000 | |
| 8 | 1’062 | 125.950 | |
| 8 | 517 | 125.900 | |
| 11 | 1’407 | 125.850 | |
| 10 | 747 | 125.800 | |
| 8 | 553 | 125.750 | |
| 8 | 634 | 125.700 | |
| 7 | 500 | 125.650 | |
| 9 | 613 | 125.600 | |
| 9 | 702 | 125.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 371 | 125.450 | |
| 5 | 372 | 125.400 | |
| 9 | 587 | 125.350 | |
| 9 | 678 | 125.300 | |
| 8 | 539 | 125.250 | |
| 8 | 591 | 125.200 | |
| 13 | 1’646 | 125.150 | |
| 6 | 465 | 125.100 | |
| 10 | 1’147 | 125.050 | |
| 9 | 2’057 | 125.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’016 | 8’453 | 1:1.20 | 02.02.2026 11:44:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:32 | 125.500 | 44 |
| 11:40:35 | 125.500 | 145 |
| 11:39:43 | 125.550 | 1 |
| 11:38:31 | 125.500 | 17 |
| 11:38:11 | 125.500 | 30 |
| 11:35:47 | 125.500 | 36 |
| 11:35:47 | 125.500 | 17 |
| 11:35:47 | 125.500 | 16 |
| 11:35:47 | 125.500 | 15 |
| 11:35:20 | 125.500 | 1 |
| 11:32:28 | 125.550 | 32 |
| 11:29:13 | 125.500 | 52 |
| 11:28:37 | 125.500 | 109 |
| 11:28:12 | 125.450 | 13 |
| 11:27:22 | 125.350 | 80 |
| 11:27:22 | 125.400 | 420 |
| 11:26:14 | 125.400 | 10 |
| 11:24:16 | 125.500 | 100 |
| 11:23:38 | 125.450 | 22 |
| 11:23:38 | 125.450 | 8 |
| 11:22:22 | 125.450 | 148 |