Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 844 | 57.600 | |
| 2 | 652 | 57.590 | |
| 2 | 672 | 57.580 | |
| 2 | 659 | 57.570 | |
| 2 | 668 | 57.560 | |
| 3 | 962 | 57.550 | |
| 2 | 673 | 57.540 | |
| 2 | 666 | 57.530 | |
| 3 | 824 | 57.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 674 | 57.480 | |
| 3 | 738 | 57.470 | |
| 2 | 660 | 57.460 | |
| 2 | 668 | 57.450 | |
| 2 | 662 | 57.440 | |
| 2 | 583 | 57.430 | |
| 2 | 569 | 57.420 | |
| 2 | 582 | 57.410 | |
| 4 | 580 | 57.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’620 | 5’716 | 1:0.86 | 19.01.2026 17:36:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:45:32 | 57.120 | 2 |
| 21:45:13 | 57.270 | 20 |
| 21:37:13 | 57.120 | 20 |
| 21:22:34 | 57.120 | 66 |
| 21:06:10 | 57.120 | 13 |
| 20:41:56 | 57.140 | 40 |
| 20:38:46 | 57.140 | 144 |
| 20:13:56 | 57.110 | 67 |
| 20:13:55 | 57.110 | 133 |
| 20:09:50 | 57.110 | 196 |
| 19:14:24 | 57.140 | 100 |
| 19:10:20 | 57.150 | 15 |
| 18:39:08 | 57.150 | 33 |
| 18:37:04 | 57.230 | 100 |
| 18:34:00 | 57.290 | 5 |
| 18:12:41 | 57.160 | 200 |
| 18:12:23 | 57.230 | 30 |
| 18:10:00 | 57.170 | 200 |
| 18:03:22 | 57.150 | 20 |
| 17:47:24 | 57.320 | 100 |
| 17:36:48 | 57.540 | 53 |