Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 83.770 | |
| 1 | 81 | 83.760 | |
| 1 | 900 | 83.460 | |
| 1 | 32 | 83.430 | |
| 1 | 249 | 83.420 | |
| 1 | 900 | 83.270 | |
| 1 | 240 | 83.150 | |
| 3 | 340 | 83.140 | |
| 2 | 340 | 83.130 | |
| 2 | 340 | 83.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 340 | 83.010 | |
| 2 | 340 | 83.000 | |
| 1 | 240 | 82.990 | |
| 1 | 240 | 82.980 | |
| 1 | 900 | 82.850 | |
| 1 | 37 | 82.790 | |
| 1 | 500 | 82.700 | |
| 2 | 932 | 82.680 | |
| 1 | 32 | 82.390 | |
| 1 | 81 | 82.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’454 | 3’642 | 1:1.05 | 16.12.2025 16:05:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:14 | 82.650 | 10 |
| 15:50:49 | 82.830 | 60 |
| 15:50:49 | 82.830 | 40 |
| 15:50:49 | 82.800 | 100 |
| 15:37:23 | 82.990 | 7 |
| 15:30:38 | 83.560 | 92 |
| 13:59:48 | 83.700 | 22 |
| 13:59:48 | 83.700 | 16 |
| 13:59:48 | 83.700 | 38 |
| 13:59:48 | 83.700 | 38 |
| 13:47:43 | 83.710 | 50 |
| 13:03:41 | 83.780 | 38 |
| 13:03:09 | 83.780 | 38 |
| 13:02:48 | 83.790 | 38 |
| 13:02:26 | 83.790 | 38 |
| 13:01:54 | 83.770 | 38 |
| 13:01:33 | 83.780 | 38 |
| 13:01:01 | 83.780 | 38 |
| 13:00:39 | 83.770 | 38 |
| 13:00:18 | 83.770 | 38 |
| 11:15:11 | 83.760 | 19 |