McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 264.950 | |
| 1 | 200 | 264.550 | |
| 1 | 100 | 264.500 | |
| 1 | 25 | 264.450 | |
| 1 | 79 | 264.400 | |
| 1 | 200 | 264.050 | |
| 1 | 200 | 264.000 | |
| 2 | 320 | 263.950 | |
| 3 | 386 | 263.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 130 | 263.500 | |
| 6 | 335 | 263.450 | |
| 3 | 320 | 263.400 | |
| 5 | 270 | 263.350 | |
| 3 | 200 | 263.300 | |
| 4 | 200 | 263.250 | |
| 1 | 25 | 263.200 | |
| 1 | 200 | 263.150 | |
| 1 | 100 | 263.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’659 | 1’780 | 1:1.07 | 17.10.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:48 | 263.450 | 57 |
| 17:21:56 | 263.450 | 11 |
| 17:01:23 | 263.450 | 3 |
| 17:01:23 | 263.500 | 9 |
| 16:52:40 | 263.900 | 35 |
| 15:41:53 | 262.800 | 31 |
| 15:36:04 | 263.500 | 1 |
| 15:23:47 | 262.400 | 38 |
| 15:23:28 | 262.750 | 18 |
| 15:06:53 | 262.050 | 5 |
| 14:29:24 | 262.600 | 45 |
| 14:29:24 | 262.550 | 25 |
| 13:37:14 | 261.850 | 18 |
| 13:19:50 | 261.900 | 16 |
| 13:13:36 | 262.650 | 38 |
| 13:13:35 | 263.000 | 30 |
| 13:13:35 | 263.000 | 25 |
| 13:13:32 | 262.950 | 14 |
| 13:13:31 | 262.950 | 12 |
| 13:13:31 | 262.900 | 2 |
| 13:13:15 | 262.700 | 12 |