McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 282.950 | |
| 1 | 100 | 282.750 | |
| 1 | 200 | 282.550 | |
| 1 | 200 | 282.500 | |
| 2 | 320 | 282.450 | |
| 2 | 245 | 282.400 | |
| 4 | 220 | 282.350 | |
| 2 | 220 | 282.300 | |
| 2 | 75 | 282.250 | |
| 3 | 75 | 281.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 281.600 | |
| 2 | 320 | 281.800 | |
| 2 | 320 | 281.750 | |
| 2 | 320 | 281.700 | |
| 1 | 100 | 281.500 | |
| 1 | 200 | 281.300 | |
| 1 | 300 | 280.500 | |
| 1 | 25 | 280.450 | |
| 1 | 66 | 280.350 | |
| 1 | 200 | 280.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’855 | 1’971 | 1:1.06 | 05.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:28 | 280.000 | 2 |
| 20:27:27 | 280.000 | 20 |
| 19:30:10 | 280.950 | 160 |
| 17:26:08 | 282.600 | 1 |
| 17:25:00 | 281.850 | 1 |
| 17:23:54 | 281.800 | 41 |
| 17:18:40 | 281.150 | 16 |
| 17:18:35 | 281.300 | 4 |
| 17:11:12 | 281.400 | 85 |
| 17:03:42 | 281.200 | 4 |
| 17:02:17 | 281.300 | 6 |
| 17:01:25 | 281.350 | 11 |
| 16:49:11 | 281.450 | 16 |
| 16:43:02 | 281.900 | 1 |
| 16:42:43 | 281.750 | 2 |
| 16:42:38 | 281.400 | 2 |
| 16:30:55 | 281.700 | 1 |
| 16:20:37 | 281.500 | 85 |
| 16:09:19 | 281.750 | 1 |
| 15:34:17 | 283.600 | 37 |
| 15:34:17 | 283.600 | 12 |