MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 165.200 | |
| 1 | 40 | 165.000 | |
| 2 | 57 | 164.800 | |
| 2 | 75 | 164.600 | |
| 2 | 34 | 164.400 | |
| 3 | 64 | 164.200 | |
| 2 | 38 | 164.000 | |
| 3 | 95 | 163.800 | |
| 1 | 69 | 163.600 | |
| 3 | 37 | 163.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 | 162.000 | |
| 1 | 20 | 161.800 | |
| 1 | 100 | 161.600 | |
| 2 | 120 | 161.200 | |
| 3 | 64 | 161.000 | |
| 1 | 38 | 160.800 | |
| 1 | 30 | 160.600 | |
| 1 | 39 | 160.400 | |
| 2 | 42 | 160.200 | |
| 6 | 186 | 160.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 523 | 661 | 1:1.26 | 16.09.2025 15:39:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:04 | 162.800 | 13 |
| 15:39:04 | 162.200 | 42 |
| 15:39:04 | 162.200 | 15 |
| 15:39:04 | 162.200 | 208 |
| 15:39:04 | 162.200 | 30 |
| 15:39:04 | 162.200 | 5 |
| 15:25:58 | 162.400 | 25 |
| 15:21:17 | 163.000 | 143 |
| 15:21:17 | 163.000 | 30 |
| 15:21:17 | 163.000 | 1 |
| 15:11:56 | 162.800 | 62 |
| 15:11:56 | 162.800 | 17 |
| 15:11:56 | 163.000 | 6 |
| 15:11:56 | 163.000 | 44 |
| 14:59:49 | 163.400 | 1 |
| 14:59:49 | 163.400 | 2 |
| 14:59:49 | 163.400 | 2 |
| 14:59:49 | 163.400 | 5 |
| 14:59:49 | 163.400 | 1 |
| 14:49:49 | 164.000 | 10 |
| 14:29:02 | 163.400 | 3 |