MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 487.250 | |
| 1 | 24 | 487.200 | |
| 1 | 30 | 486.800 | |
| 1 | 09 | 486.550 | |
| 1 | 16 | 486.500 | |
| 1 | 20 | 486.450 | |
| 1 | 08 | 485.900 | |
| 1 | 40 | 485.550 | |
| 1 | 17 | 485.200 | |
| 1 | 15 | 485.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 482.950 | |
| 1 | 01 | 482.750 | |
| 1 | 17 | 482.250 | |
| 1 | 18 | 482.200 | |
| 1 | 10 | 481.650 | |
| 1 | 17 | 481.600 | |
| 1 | 09 | 481.550 | |
| 1 | 70 | 481.250 | |
| 1 | 02 | 480.900 | |
| 1 | 09 | 480.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 188 | 208 | 1:1.11 | 17.12.2025 14:22:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:21 | 484.150 | 18 |
| 13:35:03 | 484.900 | 10 |
| 10:34:41 | 482.000 | 1 |
| 10:34:41 | 482.000 | 18 |
| 09:33:05 | 481.800 | 5 |
| 09:15:55 | 482.200 | 11 |
| 09:04:40 | 482.100 | 2 |