MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 487.950 | |
| 1 | 10 | 487.900 | |
| 1 | 18 | 487.750 | |
| 4 | 116 | 487.500 | |
| 1 | 100 | 487.000 | |
| 1 | 39 | 486.950 | |
| 1 | 80 | 486.250 | |
| 1 | 80 | 486.200 | |
| 1 | 80 | 486.150 | |
| 3 | 127 | 486.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 106 | 485.100 | |
| 2 | 119 | 485.050 | |
| 2 | 97 | 485.000 | |
| 2 | 97 | 484.950 | |
| 1 | 100 | 483.850 | |
| 1 | 09 | 483.700 | |
| 1 | 20 | 483.550 | |
| 1 | 30 | 483.400 | |
| 1 | 20 | 483.200 | |
| 1 | 80 | 483.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 659 | 678 | 1:1.03 | 17.12.2025 15:47:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:20 | 486.000 | 5 |
| 15:47:10 | 484.150 | 1 |
| 15:30:00 | 482.750 | 1 |
| 14:22:21 | 484.150 | 18 |
| 13:35:03 | 484.900 | 10 |
| 10:34:41 | 482.000 | 1 |
| 10:34:41 | 482.000 | 18 |
| 09:33:05 | 481.800 | 5 |
| 09:15:55 | 482.200 | 11 |
| 09:04:40 | 482.100 | 2 |