MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 483.000 | |
| 1 | 03 | 482.600 | |
| 2 | 23 | 482.350 | |
| 1 | 39 | 481.300 | |
| 1 | 100 | 481.150 | |
| 1 | 80 | 480.100 | |
| 2 | 98 | 480.050 | |
| 1 | 40 | 479.950 | |
| 1 | 18 | 479.900 | |
| 1 | 18 | 479.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 479.100 | |
| 1 | 18 | 479.050 | |
| 1 | 80 | 479.000 | |
| 1 | 80 | 478.950 | |
| 1 | 80 | 478.900 | |
| 1 | 80 | 478.850 | |
| 1 | 100 | 477.800 | |
| 1 | 03 | 477.350 | |
| 1 | 11 | 476.500 | |
| 1 | 100 | 476.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 519 | 573 | 1:1.10 | 31.10.2025 17:11:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:08 | 478.300 | 20 |
| 17:08:48 | 477.800 | 3 |
| 17:01:48 | 477.300 | 6 |
| 17:00:36 | 477.600 | 22 |
| 16:18:07 | 473.950 | 4 |
| 16:14:37 | 474.850 | 25 |
| 16:13:28 | 474.700 | 69 |
| 16:13:28 | 474.700 | 113 |
| 16:13:28 | 474.700 | 18 |
| 16:13:15 | 474.650 | 11 |
| 16:13:15 | 474.650 | 18 |
| 16:13:15 | 474.650 | 18 |
| 16:13:15 | 474.650 | 7 |
| 16:13:15 | 474.650 | 8 |
| 16:13:14 | 474.650 | 18 |
| 16:13:14 | 474.750 | 114 |
| 16:13:14 | 474.750 | 21 |
| 16:13:14 | 474.750 | 21 |
| 15:20:24 | 474.600 | 6 |
| 15:20:24 | 474.550 | 18 |
| 14:54:54 | 475.850 | 18 |