Lyft Aktie 46755164 / US55087P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lyft
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 14.998 | |
| 1 | 1’499 | 14.970 | |
| 1 | 349 | 14.968 | |
| 1 | 5’000 | 14.904 | |
| 1 | 13’200 | 14.896 | |
| 1 | 5’000 | 14.876 | |
| 1 | 1’600 | 14.866 | |
| 1 | 1’600 | 14.864 | |
| 1 | 1’600 | 14.862 | |
| 1 | 1’600 | 14.862 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 14.832 | |
| 1 | 1’600 | 14.818 | |
| 1 | 1’600 | 14.814 | |
| 1 | 5’000 | 14.808 | |
| 1 | 5’000 | 14.784 | |
| 1 | 10’869 | 14.720 | |
| 1 | 349 | 14.682 | |
| 1 | 1’296 | 14.680 | |
| 1 | 13’200 | 14.668 | |
| 1 | 684 | 14.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’448 | 41’198 | 1:1.13 | 27.01.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:10 | 14.800 | 2 |
| 16:41:40 | 14.836 | 5 |
| 15:33:48 | 15.068 | 42 |
| 15:02:04 | 15.230 | 2 |
| 15:02:04 | 15.234 | 60 |
| 15:02:04 | 15.234 | 240 |
| 15:02:04 | 15.234 | 200 |
| 15:00:03 | 15.234 | 38 |
| 11:14:22 | 15.140 | 17 |
| 11:14:22 | 15.140 | 35 |
| 09:04:37 | 15.330 | 4 |