Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 180.200 | |
| 1 | 1’200 | 179.350 | |
| 1 | 1’200 | 178.500 | |
| 1 | 108 | 178.450 | |
| 1 | 15 | 178.400 | |
| 1 | 1’200 | 177.650 | |
| 1 | 500 | 177.000 | |
| 1 | 500 | 176.700 | |
| 1 | 70 | 176.600 | |
| 2 | 600 | 176.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 176.050 | |
| 1 | 70 | 175.900 | |
| 1 | 500 | 175.600 | |
| 1 | 500 | 175.250 | |
| 1 | 28 | 175.150 | |
| 1 | 200 | 175.100 | |
| 1 | 108 | 174.900 | |
| 1 | 1’200 | 174.250 | |
| 1 | 1’200 | 173.400 | |
| 1 | 1’200 | 172.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’593 | 5’306 | 1:0.80 | 30.10.2025 17:38:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:06 | 176.050 | 32 |
| 12:04:15 | 187.300 | 31 |
| 11:15:48 | 186.100 | 119 |
| 11:15:10 | 186.300 | 254 |
| 11:15:10 | 186.250 | 26 |
| 11:12:46 | 186.900 | 39 |
| 11:12:46 | 186.850 | 31 |
| 11:06:25 | 186.700 | 80 |
| 11:06:19 | 186.850 | 31 |
| 11:00:43 | 186.500 | 119 |
| 10:58:45 | 186.100 | 49 |
| 10:55:17 | 185.550 | 119 |
| 10:54:54 | 185.950 | 70 |
| 10:53:48 | 186.300 | 70 |
| 10:49:09 | 186.150 | 70 |
| 09:42:15 | 187.750 | 6 |
| 09:24:39 | 184.600 | 119 |
| 09:23:34 | 184.100 | 119 |
| 09:20:36 | 184.850 | 49 |
| 09:14:40 | 184.650 | 140 |