lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
Aktion
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 161.040 | |
| 1 | 18 | 160.940 | |
| 1 | 300 | 160.820 | |
| 1 | 18 | 160.620 | |
| 1 | 300 | 160.340 | |
| 1 | 80 | 159.980 | |
| 2 | 129 | 159.960 | |
| 1 | 49 | 159.900 | |
| 1 | 49 | 159.860 | |
| 1 | 36 | 159.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 159.480 | |
| 1 | 49 | 159.460 | |
| 1 | 80 | 159.440 | |
| 1 | 80 | 159.420 | |
| 1 | 80 | 159.400 | |
| 1 | 50 | 159.360 | |
| 1 | 300 | 159.200 | |
| 1 | 18 | 158.920 | |
| 1 | 200 | 158.860 | |
| 1 | 300 | 158.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 984 | 1’197 | 1:1.22 | 21.01.2026 15:36:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:34 | 160.000 | 15 |
| 15:36:34 | 160.000 | 71 |
| 15:36:34 | 160.000 | 4 |
| 15:36:34 | 160.000 | 8 |
| 15:36:20 | 160.000 | 30 |
| 15:36:20 | 160.000 | 2 |
| 15:36:20 | 160.000 | 16 |
| 15:28:00 | 162.000 | 120 |
| 15:22:44 | 161.700 | 20 |
| 15:04:44 | 161.220 | 54 |
| 15:04:44 | 161.220 | 4 |
| 15:04:44 | 161.220 | 4 |
| 14:54:21 | 160.620 | 8 |
| 13:00:13 | 161.280 | 5 |
| 13:00:13 | 161.280 | 44 |
| 12:43:17 | 161.840 | 62 |
| 12:24:50 | 161.540 | 62 |
| 12:05:12 | 161.860 | 20 |
| 12:05:12 | 161.860 | 10 |
| 10:13:45 | 161.800 | 62 |
| 09:25:00 | 161.980 | 50 |