lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 140.560 | |
| 1 | 01 | 140.420 | |
| 1 | 1’400 | 140.400 | |
| 1 | 149 | 140.360 | |
| 2 | 149 | 140.340 | |
| 1 | 400 | 140.100 | |
| 1 | 400 | 139.620 | |
| 1 | 100 | 139.280 | |
| 1 | 100 | 139.260 | |
| 1 | 100 | 139.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 138.940 | |
| 1 | 100 | 138.840 | |
| 1 | 100 | 138.820 | |
| 1 | 400 | 138.740 | |
| 1 | 300 | 138.400 | |
| 1 | 400 | 138.300 | |
| 1 | 1’400 | 138.240 | |
| 1 | 73 | 137.860 | |
| 2 | 139 | 137.680 | |
| 1 | 1’400 | 137.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’937 | 4’412 | 1:1.50 | 12.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:32 | 139.140 | 1 |
| 17:23:53 | 139.600 | 110 |
| 17:20:23 | 139.260 | 100 |
| 17:19:43 | 139.520 | 20 |
| 17:03:49 | 139.800 | 159 |
| 17:01:13 | 139.720 | 2 |
| 16:55:06 | 139.700 | 17 |
| 16:55:06 | 139.700 | 6 |
| 16:55:06 | 139.700 | 9 |
| 16:55:06 | 139.700 | 4 |
| 16:55:06 | 139.700 | 9 |
| 16:55:06 | 139.700 | 9 |
| 16:55:06 | 139.700 | 9 |
| 16:55:06 | 139.700 | 26 |
| 16:54:41 | 139.700 | 29 |
| 16:54:30 | 139.700 | 13 |
| 16:54:28 | 139.700 | 29 |
| 16:54:26 | 139.700 | 8 |
| 16:54:26 | 139.700 | 109 |
| 16:41:06 | 139.840 | 1 |
| 15:38:50 | 141.200 | 26 |