Lululemon Athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 145.040 | |
| 1 | 01 | 144.680 | |
| 1 | 1’400 | 144.400 | |
| 1 | 132 | 144.380 | |
| 1 | 70 | 143.900 | |
| 1 | 300 | 143.700 | |
| 1 | 300 | 143.400 | |
| 1 | 50 | 143.200 | |
| 1 | 100 | 143.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 142.600 | |
| 1 | 50 | 142.400 | |
| 1 | 74 | 142.300 | |
| 1 | 300 | 142.280 | |
| 1 | 10 | 142.000 | |
| 2 | 600 | 141.900 | |
| 1 | 01 | 141.860 | |
| 1 | 71 | 141.780 | |
| 1 | 1’400 | 141.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’502 | 2’606 | 1:1.04 | 03.11.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:17 | 143.820 | 1 |
| 17:02:06 | 144.020 | 7 |
| 16:58:01 | 144.060 | 2 |
| 16:45:58 | 143.940 | 3 |
| 16:11:51 | 144.860 | 1 |
| 15:56:10 | 144.920 | 10 |
| 15:53:33 | 145.200 | 10 |
| 15:53:33 | 145.200 | 3 |
| 15:34:03 | 145.880 | 3 |
| 15:34:03 | 145.880 | 9 |
| 15:33:35 | 145.900 | 3 |
| 15:30:18 | 146.760 | 9 |
| 15:30:18 | 146.760 | 9 |
| 14:19:18 | 148.280 | 9 |
| 13:26:19 | 148.120 | 1 |
| 13:25:26 | 148.280 | 9 |
| 12:11:35 | 148.240 | 15 |
| 09:05:55 | 148.560 | 30 |
| 09:04:10 | 148.560 | 70 |