Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 8’552 | 1.170 | |
| 1 | 2’000 | 1.165 | |
| 1 | 2’000 | 1.155 | |
| 1 | 2’000 | 1.150 | |
| 1 | 2’000 | 1.145 | |
| 4 | 320’096 | 1.140 | |
| 5 | 991’796 | 1.135 | |
| 5 | 975’700 | 1.130 | |
| 5 | 1’014’699 | 1.125 | |
| 4 | 45’501 | 1.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 343’000 | 1.115 | |
| 5 | 1’019’700 | 1.110 | |
| 7 | 1’030’771 | 1.105 | |
| 6 | 977’586 | 1.100 | |
| 4 | 691’796 | 1.095 | |
| 1 | 2’000 | 1.090 | |
| 1 | 2’000 | 1.085 | |
| 1 | 2’000 | 1.080 | |
| 1 | 2’000 | 1.075 | |
| 4 | 11’394 | 1.065 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’364’344 | 4’082’247 | 1:1.21 | 02.12.2025 16:26:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:24 | 1.120 | 474 |
| 16:00:21 | 1.115 | 5’000 |
| 15:39:15 | 1.115 | 10’000 |
| 15:33:40 | 1.120 | 40’000 |
| 15:02:41 | 1.105 | 5’500 |
| 15:02:41 | 1.110 | 5’000 |
| 14:09:22 | 1.105 | 158’329 |
| 14:09:22 | 1.110 | 5’000 |
| 13:13:44 | 1.115 | 59 |
| 13:05:16 | 1.115 | 5’000 |
| 10:24:49 | 1.115 | 257 |
| 09:31:16 | 1.110 | 5’000 |