Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 9’806 | 1.020 | |
| 1 | 5’000 | 1.010 | |
| 1 | 24’942 | 0.996 | |
| 1 | 411’700 | 0.992 | |
| 2 | 436’642 | 0.988 | |
| 4 | 327’756 | 0.986 | |
| 3 | 560’815 | 0.984 | |
| 3 | 971’700 | 0.982 | |
| 7 | 627’889 | 0.980 | |
| 2 | 42’350 | 0.978 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 598’000 | 0.972 | |
| 5 | 1’018’780 | 0.970 | |
| 9 | 644’930 | 0.968 | |
| 3 | 560’000 | 0.966 | |
| 1 | 411’700 | 0.964 | |
| 2 | 14’689 | 0.962 | |
| 2 | 413’700 | 0.960 | |
| 1 | 411’700 | 0.956 | |
| 1 | 11’970 | 0.954 | |
| 1 | 3’000 | 0.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’418’600 | 4’088’469 | 1:1.20 | 17.10.2025 12:48:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:29 | 0.962 | 5’264 |
| 10:39:52 | 0.952 | 10’076 |
| 10:33:46 | 0.950 | 5’680 |
| 09:04:03 | 0.962 | 2’700 |