Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’098 | 1.235 | |
| 1 | 2’000 | 1.230 | |
| 1 | 2’000 | 1.225 | |
| 1 | 2’000 | 1.220 | |
| 1 | 20’334 | 1.215 | |
| 1 | 2’000 | 1.210 | |
| 3 | 322’334 | 1.205 | |
| 11 | 1’046’529 | 1.200 | |
| 6 | 1’019’699 | 1.195 | |
| 6 | 1’019’700 | 1.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 1.185 | |
| 6 | 1’030’579 | 1.180 | |
| 7 | 1’027’100 | 1.175 | |
| 6 | 985’462 | 1.170 | |
| 4 | 973’700 | 1.165 | |
| 2 | 4’000 | 1.160 | |
| 1 | 9’762 | 1.155 | |
| 2 | 4’000 | 1.150 | |
| 1 | 2’000 | 1.145 | |
| 1 | 02 | 1.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’444’694 | 4’041’605 | 1:1.17 | 20.01.2026 14:50:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:54 | 1.180 | 5’648 |
| 14:35:36 | 1.180 | 31’505 |
| 14:31:13 | 1.185 | 42 |
| 14:10:34 | 1.185 | 22’901 |
| 14:09:31 | 1.185 | 5’000 |
| 11:48:28 | 1.180 | 4’000 |
| 09:04:44 | 1.195 | 435 |