LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 293 | 17.740 | |
| 3 | 1’419 | 17.730 | |
| 3 | 575 | 17.720 | |
| 5 | 1’994 | 17.710 | |
| 6 | 1’930 | 17.700 | |
| 5 | 1’315 | 17.690 | |
| 5 | 863 | 17.680 | |
| 7 | 1’579 | 17.670 | |
| 4 | 608 | 17.660 | |
| 4 | 461 | 17.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 457 | 17.620 | |
| 3 | 557 | 17.610 | |
| 7 | 1’990 | 17.600 | |
| 5 | 1’635 | 17.590 | |
| 5 | 1’258 | 17.580 | |
| 4 | 1’578 | 17.570 | |
| 5 | 2’776 | 17.560 | |
| 4 | 2’293 | 17.550 | |
| 2 | 1’128 | 17.540 | |
| 2 | 1’902 | 17.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’037 | 15’574 | 1:1.41 | 02.12.2025 11:20:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:16 | 17.640 | 34 |
| 11:18:27 | 17.650 | 34 |
| 11:18:27 | 17.650 | 6 |
| 11:18:27 | 17.650 | 91 |
| 11:18:22 | 17.660 | 34 |
| 11:17:51 | 17.670 | 84 |
| 11:17:44 | 17.670 | 47 |
| 11:17:44 | 17.660 | 13 |
| 11:17:20 | 17.650 | 336 |
| 11:15:27 | 17.670 | 65 |
| 11:13:02 | 17.660 | 255 |
| 11:07:50 | 17.670 | 13 |
| 11:06:44 | 17.650 | 56 |
| 11:04:58 | 17.660 | 171 |
| 11:04:52 | 17.670 | 129 |
| 11:04:52 | 17.670 | 67 |
| 11:04:25 | 17.650 | 421 |
| 11:04:01 | 17.630 | 624 |
| 11:02:30 | 17.640 | 13 |
| 11:02:30 | 17.640 | 143 |
| 11:02:30 | 17.640 | 55 |