LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 812 | 13.650 | |
| 2 | 466 | 13.640 | |
| 2 | 521 | 13.630 | |
| 3 | 758 | 13.620 | |
| 3 | 1’037 | 13.610 | |
| 2 | 10’272 | 13.600 | |
| 4 | 1’549 | 13.590 | |
| 2 | 513 | 13.580 | |
| 1 | 196 | 13.570 | |
| 1 | 4’185 | 13.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 370 | 13.540 | |
| 3 | 1’169 | 13.530 | |
| 2 | 619 | 13.520 | |
| 3 | 1’004 | 13.510 | |
| 2 | 499 | 13.500 | |
| 2 | 512 | 13.490 | |
| 1 | 199 | 13.480 | |
| 3 | 808 | 13.470 | |
| 2 | 1’699 | 13.460 | |
| 4 | 1’514 | 13.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’309 | 8’393 | 1:0.41 | 06.03.2026 17:39:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:35 | 13.510 | 420 |
| 17:56:43 | 13.580 | 100 |
| 17:55:22 | 13.590 | 200 |
| 17:53:20 | 13.560 | 300 |
| 17:53:06 | 13.520 | 150 |
| 17:50:26 | 13.570 | 400 |
| 17:47:59 | 13.570 | 444 |
| 17:44:03 | 13.580 | 200 |
| 17:40:03 | 13.560 | 100 |
| 17:39:59 | 13.520 | 1’000 |
| 17:38:33 | 13.520 | 1’000 |
| 17:38:27 | 13.520 | 298 |
| 17:36:46 | 13.520 | 750 |
| 17:36:43 | 13.520 | 3’000 |
| 17:36:18 | 13.520 | 833 |
| 17:36:16 | 13.520 | 3’333 |
| 17:36:08 | 13.520 | 1’250 |
| 17:36:08 | 13.520 | 5’000 |
| 17:35:18 | 13.520 | 309 |
| 17:35:18 | 13.520 | 863’459 |
| 17:29:47 | 13.560 | 634 |