LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 551 | 16.740 | |
| 5 | 1’552 | 16.730 | |
| 6 | 2’528 | 16.720 | |
| 5 | 1’698 | 16.710 | |
| 7 | 1’829 | 16.700 | |
| 9 | 4’746 | 16.690 | |
| 5 | 1’447 | 16.680 | |
| 6 | 1’280 | 16.670 | |
| 4 | 989 | 16.660 | |
| 4 | 947 | 16.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 480 | 16.620 | |
| 4 | 834 | 16.610 | |
| 5 | 879 | 16.600 | |
| 7 | 1’993 | 16.590 | |
| 10 | 3’556 | 16.580 | |
| 7 | 1’826 | 16.570 | |
| 6 | 3’030 | 16.560 | |
| 2 | 397 | 16.550 | |
| 3 | 1’396 | 16.540 | |
| 3 | 1’327 | 16.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’567 | 15’718 | 1:0.89 | 20.01.2026 09:33:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:37 | 16.635 | 180 |
| 09:33:26 | 16.640 | 221 |
| 09:32:53 | 16.650 | 321 |
| 09:32:37 | 16.650 | 321 |
| 09:32:16 | 16.660 | 174 |
| 09:30:04 | 16.640 | 34 |
| 09:30:04 | 16.640 | 1 |
| 09:28:27 | 16.650 | 610 |
| 09:28:14 | 16.650 | 321 |
| 09:25:31 | 16.660 | 1’436 |
| 09:25:31 | 16.660 | 864 |
| 09:23:07 | 16.630 | 85 |
| 09:23:07 | 16.620 | 215 |
| 09:21:49 | 16.630 | 100 |
| 09:21:23 | 16.620 | 140 |
| 09:18:31 | 16.630 | 190 |
| 09:17:58 | 16.630 | 38 |
| 09:15:08 | 16.600 | 743 |
| 09:15:08 | 16.610 | 257 |
| 09:14:27 | 16.620 | 765 |
| 09:14:12 | 16.600 | 1’000 |