LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 19.000 | |
| 1 | 08 | 18.500 | |
| 1 | 260 | 18.480 | |
| 2 | 125 | 18.200 | |
| 1 | 1’000 | 18.020 | |
| 1 | 47 | 18.000 | |
| 1 | 1’200 | 17.900 | |
| 1 | 5’000 | 17.820 | |
| 1 | 490 | 17.650 | |
| 1 | 490 | 17.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 490 | 17.470 | |
| 1 | 490 | 17.410 | |
| 1 | 400 | 17.220 | |
| 1 | 240 | 17.200 | |
| 1 | 5’000 | 16.850 | |
| 1 | 200 | 16.500 | |
| 1 | 500 | 16.480 | |
| 1 | 500 | 16.300 | |
| 2 | 112 | 16.200 | |
| 1 | 280 | 16.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’630 | 8’212 | 1:0.95 | 01.12.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 17.590 | 556 |
| 17:35:06 | 17.590 | 147’391 |
| 17:30:00 | 17.620 | 228 |
| 17:29:54 | 17.620 | 2 |
| 17:29:41 | 17.630 | 120 |
| 17:29:41 | 17.630 | 442 |
| 17:29:18 | 17.620 | 333 |
| 17:29:18 | 17.620 | 392 |
| 17:28:06 | 17.630 | 558 |
| 17:28:06 | 17.630 | 109 |
| 17:27:55 | 17.640 | 11 |
| 17:27:55 | 17.640 | 86 |
| 17:27:30 | 17.620 | 558 |
| 17:27:30 | 17.610 | 15 |
| 17:27:28 | 17.620 | 46 |
| 17:27:28 | 17.620 | 705 |
| 17:27:18 | 17.620 | 558 |
| 17:26:39 | 17.610 | 1’470 |
| 17:26:39 | 17.600 | 295 |
| 17:26:36 | 17.590 | 450 |
| 17:25:00 | 17.590 | 2 |