LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 631 | 13.490 | |
| 5 | 1’550 | 13.480 | |
| 3 | 3’271 | 13.470 | |
| 3 | 417 | 13.460 | |
| 5 | 1’829 | 13.450 | |
| 4 | 1’079 | 13.440 | |
| 4 | 1’080 | 13.430 | |
| 6 | 1’794 | 13.420 | |
| 2 | 222 | 13.410 | |
| 2 | 754 | 13.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 863 | 13.360 | |
| 5 | 895 | 13.350 | |
| 8 | 2’125 | 13.340 | |
| 4 | 778 | 13.330 | |
| 4 | 1’080 | 13.320 | |
| 4 | 776 | 13.310 | |
| 5 | 1’057 | 13.300 | |
| 6 | 1’914 | 13.290 | |
| 3 | 721 | 13.280 | |
| 5 | 2’237 | 13.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’627 | 12’446 | 1:0.99 | 06.03.2026 15:28:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:42 | 13.370 | 672 |
| 15:28:42 | 13.370 | 75 |
| 15:28:02 | 13.350 | 250 |
| 15:28:00 | 13.380 | 25 |
| 15:27:32 | 13.370 | 10 |
| 15:27:25 | 13.350 | 355 |
| 15:27:22 | 13.350 | 699 |
| 15:27:22 | 13.350 | 195 |
| 15:27:04 | 13.370 | 175 |
| 15:26:49 | 13.360 | 41 |
| 15:26:49 | 13.350 | 469 |
| 15:26:42 | 13.330 | 785 |
| 15:26:42 | 13.300 | 371 |
| 15:26:29 | 13.330 | 115 |
| 15:26:07 | 13.320 | 100 |
| 15:25:31 | 13.320 | 673 |
| 15:25:31 | 13.330 | 352 |
| 15:24:36 | 13.350 | 400 |
| 15:24:28 | 13.310 | 176 |
| 15:24:26 | 13.290 | 1’000 |
| 15:23:52 | 13.290 | 37 |