LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 422 | 16.810 | |
| 1 | 421 | 16.800 | |
| 1 | 411 | 16.790 | |
| 1 | 421 | 16.780 | |
| 1 | 422 | 16.770 | |
| 1 | 421 | 16.760 | |
| 2 | 708 | 16.750 | |
| 2 | 574 | 16.740 | |
| 5 | 1’988 | 16.730 | |
| 1 | 411 | 16.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’157 | 16.680 | |
| 1 | 421 | 16.650 | |
| 1 | 421 | 16.640 | |
| 2 | 591 | 16.630 | |
| 1 | 421 | 16.620 | |
| 2 | 427 | 16.610 | |
| 2 | 981 | 16.600 | |
| 1 | 422 | 16.590 | |
| 2 | 1’809 | 16.580 | |
| 2 | 1’682 | 16.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’199 | 18’332 | 1:2.96 | 19.01.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:05:03 | 16.730 | 120 |
| 17:35:17 | 16.680 | 197’182 |
| 17:29:59 | 16.730 | 2 |
| 17:29:59 | 16.730 | 3 |
| 17:29:58 | 16.730 | 50 |
| 17:29:58 | 16.700 | 1’619 |
| 17:29:56 | 16.710 | 415 |
| 17:29:31 | 16.710 | 507 |
| 17:28:44 | 16.740 | 148 |
| 17:28:35 | 16.740 | 297 |
| 17:28:31 | 16.730 | 779 |
| 17:28:31 | 16.730 | 221 |
| 17:28:08 | 16.720 | 220 |
| 17:27:39 | 16.720 | 291 |
| 17:27:30 | 16.720 | 86 |
| 17:27:20 | 16.740 | 757 |
| 17:27:20 | 16.750 | 1 |
| 17:26:56 | 16.740 | 328 |
| 17:26:56 | 16.740 | 72 |
| 17:26:40 | 16.750 | 86 |
| 17:26:40 | 16.750 | 206 |