LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 5’068 | 20.640 | |
| 6 | 1’088 | 20.620 | |
| 6 | 2’636 | 20.600 | |
| 4 | 2’154 | 20.580 | |
| 3 | 1’086 | 20.560 | |
| 9 | 3’529 | 20.540 | |
| 9 | 2’666 | 20.520 | |
| 7 | 1’657 | 20.500 | |
| 8 | 1’970 | 20.480 | |
| 3 | 461 | 20.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 781 | 20.400 | |
| 5 | 1’791 | 20.380 | |
| 6 | 2’375 | 20.360 | |
| 7 | 2’897 | 20.340 | |
| 6 | 4’848 | 20.320 | |
| 9 | 5’770 | 20.300 | |
| 7 | 3’604 | 20.280 | |
| 9 | 4’126 | 20.260 | |
| 8 | 2’019 | 20.240 | |
| 7 | 3’488 | 20.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’315 | 31’699 | 1:1.42 | 17.10.2025 09:19:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:15 | 20.460 | 630 |
| 09:17:03 | 20.540 | 683 |
| 09:17:03 | 20.600 | 57 |
| 09:17:03 | 20.580 | 1’086 |
| 09:17:03 | 20.560 | 60 |
| 09:12:28 | 20.480 | 1’067 |
| 09:12:28 | 20.460 | 71 |
| 09:12:19 | 20.440 | 621 |
| 09:12:17 | 20.460 | 81 |
| 09:12:12 | 20.420 | 287 |
| 09:11:05 | 20.420 | 1’004 |
| 09:10:06 | 20.460 | 56 |
| 09:08:13 | 20.440 | 35 |
| 09:07:47 | 20.440 | 2’216 |
| 09:07:47 | 20.440 | 2’302 |
| 09:07:47 | 20.420 | 482 |
| 09:07:37 | 20.400 | 860 |
| 09:07:11 | 20.400 | 33 |
| 09:07:11 | 20.400 | 150 |
| 09:06:26 | 20.360 | 4 |
| 09:06:12 | 20.400 | 199 |