KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 160 | 76.100 | |
| 5 | 574 | 76.000 | |
| 4 | 907 | 75.900 | |
| 6 | 579 | 75.800 | |
| 3 | 182 | 75.700 | |
| 4 | 409 | 75.600 | |
| 6 | 1’340 | 75.500 | |
| 4 | 374 | 75.400 | |
| 4 | 153 | 75.300 | |
| 3 | 63 | 75.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 430 | 74.900 | |
| 2 | 91 | 74.800 | |
| 4 | 188 | 74.700 | |
| 3 | 215 | 74.600 | |
| 6 | 1’019 | 74.500 | |
| 5 | 127 | 74.400 | |
| 3 | 96 | 74.300 | |
| 4 | 778 | 74.200 | |
| 5 | 472 | 74.100 | |
| 2 | 175 | 74.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’741 | 3’591 | 1:0.76 | 02.02.2026 10:15:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:44 | 75.200 | 1 |
| 10:14:44 | 74.900 | 1 |
| 10:13:43 | 75.200 | 15 |
| 10:13:31 | 74.900 | 288 |
| 10:13:12 | 75.200 | 4 |
| 10:13:12 | 75.100 | 63 |
| 10:09:49 | 75.100 | 1 |
| 09:55:24 | 75.100 | 4 |
| 09:31:40 | 74.900 | 152 |
| 09:31:40 | 74.800 | 78 |
| 09:31:40 | 74.400 | 4 |
| 09:19:12 | 74.800 | 15 |
| 09:14:50 | 74.500 | 109 |
| 09:12:27 | 74.800 | 34 |
| 09:07:29 | 74.600 | 24 |
| 09:07:29 | 74.700 | 74 |
| 09:07:28 | 74.700 | 256 |
| 09:00:13 | 74.600 | 89 |
| 08:00:00 | 74.700 | 10 |