KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 561 | 75.900 | |
| 5 | 406 | 75.800 | |
| 4 | 871 | 75.700 | |
| 4 | 473 | 75.600 | |
| 8 | 949 | 75.500 | |
| 5 | 994 | 75.400 | |
| 5 | 470 | 75.300 | |
| 4 | 266 | 75.200 | |
| 2 | 82 | 75.100 | |
| 6 | 2’242 | 75.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 124 | 74.700 | |
| 4 | 242 | 74.600 | |
| 2 | 83 | 74.500 | |
| 5 | 410 | 74.400 | |
| 5 | 736 | 74.300 | |
| 5 | 327 | 74.200 | |
| 4 | 204 | 74.100 | |
| 3 | 768 | 74.000 | |
| 2 | 156 | 73.900 | |
| 3 | 317 | 73.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’314 | 3’367 | 1:0.46 | 02.02.2026 16:46:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:40 | 74.800 | 17 |
| 16:46:40 | 74.600 | 403 |
| 16:35:05 | 74.800 | 22 |
| 16:34:59 | 74.800 | 1 |
| 16:34:54 | 74.700 | 30 |
| 16:34:54 | 74.700 | 34 |
| 16:34:34 | 74.700 | 90 |
| 16:15:06 | 74.800 | 2 |
| 16:12:58 | 74.800 | 7 |
| 16:03:20 | 74.800 | 7 |
| 16:03:00 | 74.600 | 32 |
| 16:03:00 | 74.600 | 18 |
| 16:03:00 | 74.600 | 4 |
| 16:00:42 | 74.600 | 1 |
| 16:00:42 | 74.600 | 8 |
| 16:00:00 | 74.600 | 8 |
| 15:54:33 | 74.800 | 2 |
| 15:51:09 | 74.700 | 20 |
| 15:51:09 | 74.700 | 28 |
| 15:50:04 | 74.800 | 24 |
| 15:47:00 | 74.900 | 100 |