KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’047 | 68.000 | |
| 4 | 1’159 | 67.900 | |
| 3 | 359 | 67.800 | |
| 2 | 382 | 67.700 | |
| 3 | 816 | 67.600 | |
| 8 | 964 | 67.500 | |
| 6 | 1’067 | 67.400 | |
| 3 | 186 | 67.300 | |
| 3 | 143 | 67.200 | |
| 3 | 99 | 67.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 66.700 | |
| 2 | 104 | 66.600 | |
| 3 | 263 | 66.500 | |
| 4 | 474 | 66.400 | |
| 7 | 799 | 66.300 | |
| 3 | 247 | 66.200 | |
| 3 | 319 | 66.100 | |
| 3 | 106 | 66.000 | |
| 6 | 887 | 65.900 | |
| 2 | 116 | 65.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’222 | 3’455 | 1:0.42 | 17.10.2025 10:48:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:46 | 66.700 | 150 |
| 10:34:28 | 67.000 | 121 |
| 10:34:28 | 66.700 | 171 |
| 10:27:12 | 66.800 | 5 |
| 09:47:40 | 67.000 | 15 |
| 09:32:31 | 67.000 | 190 |
| 09:31:49 | 67.000 | 151 |
| 09:31:38 | 67.000 | 58 |
| 09:30:28 | 66.900 | 206 |
| 09:30:28 | 66.800 | 62 |
| 09:29:48 | 66.600 | 62 |
| 09:29:46 | 67.000 | 191 |
| 09:29:46 | 66.900 | 211 |
| 09:29:30 | 66.600 | 191 |
| 09:29:06 | 67.000 | 112 |
| 09:28:26 | 67.000 | 86 |
| 09:27:43 | 67.100 | 181 |
| 09:27:43 | 67.000 | 83 |
| 09:27:02 | 67.000 | 150 |
| 09:27:02 | 66.900 | 194 |
| 09:26:23 | 66.900 | 172 |