KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 462 | 76.000 | |
| 4 | 419 | 75.900 | |
| 3 | 778 | 75.800 | |
| 6 | 582 | 75.700 | |
| 3 | 164 | 75.600 | |
| 7 | 1’475 | 75.500 | |
| 4 | 335 | 75.400 | |
| 3 | 144 | 75.300 | |
| 5 | 234 | 75.200 | |
| 3 | 153 | 75.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 52 | 74.800 | |
| 3 | 97 | 74.700 | |
| 3 | 194 | 74.600 | |
| 4 | 299 | 74.500 | |
| 6 | 859 | 74.400 | |
| 6 | 286 | 74.300 | |
| 3 | 178 | 74.200 | |
| 5 | 921 | 74.100 | |
| 2 | 175 | 74.000 | |
| 3 | 324 | 73.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’746 | 3’385 | 1:0.71 | 02.02.2026 10:45:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:25 | 75.000 | 13 |
| 10:45:25 | 75.000 | 1 |
| 10:45:25 | 75.000 | 6 |
| 10:31:22 | 74.700 | 76 |
| 10:31:22 | 74.700 | 74 |
| 10:29:08 | 75.100 | 1 |
| 10:24:54 | 74.900 | 28 |
| 10:24:54 | 74.900 | 7 |
| 10:24:54 | 74.900 | 200 |
| 10:24:33 | 75.100 | 2 |
| 10:24:33 | 74.900 | 178 |
| 10:24:33 | 74.900 | 292 |
| 10:15:44 | 75.200 | 1 |
| 10:14:44 | 74.900 | 1 |
| 10:13:43 | 75.200 | 15 |
| 10:13:31 | 74.900 | 288 |
| 10:13:12 | 75.200 | 4 |
| 10:13:12 | 75.100 | 63 |
| 10:09:49 | 75.100 | 1 |
| 09:55:24 | 75.100 | 4 |
| 09:31:40 | 74.900 | 152 |