KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 2’060.000 | |
| 1 | 01 | 1’300.000 | |
| 2 | 09 | 1’200.000 | |
| 2 | 20 | 1’090.000 | |
| 1 | 40 | 1’060.000 | |
| 4 | 74 | 1’050.000 | |
| 4 | 25 | 1’040.000 | |
| 3 | 29 | 1’030.000 | |
| 6 | 78 | 1’020.000 | |
| 1 | 01 | 1’010.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 07 | 1’000.000 | |
| 5 | 16 | 995.000 | |
| 4 | 10 | 990.000 | |
| 2 | 05 | 985.000 | |
| 1 | 04 | 980.000 | |
| 3 | 15 | 975.000 | |
| 1 | 04 | 970.000 | |
| 1 | 01 | 965.000 | |
| 2 | 09 | 960.000 | |
| 1 | 04 | 955.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 278 | 75 | 1:0.27 | 04.12.2025 17:04:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:41 | 1010.000 | 1 |
| 17:03:21 | 1010.000 | 1 |
| 17:02:11 | 1010.000 | 1 |
| 17:00:51 | 1010.000 | 1 |
| 17:00:11 | 1010.000 | 1 |
| 17:00:11 | 1000.000 | 7 |
| 16:59:31 | 1010.000 | 1 |
| 16:58:21 | 1010.000 | 1 |
| 16:57:01 | 1010.000 | 1 |
| 16:55:41 | 1010.000 | 1 |
| 16:54:31 | 1010.000 | 1 |
| 16:53:11 | 1010.000 | 1 |
| 16:52:01 | 1010.000 | 1 |
| 16:50:41 | 1010.000 | 1 |
| 16:49:21 | 1010.000 | 1 |
| 16:48:11 | 1010.000 | 1 |
| 16:46:51 | 1010.000 | 2 |
| 16:46:51 | 1010.000 | 2 |
| 16:44:21 | 1010.000 | 2 |
| 16:41:51 | 1010.000 | 2 |
| 16:39:11 | 1010.000 | 2 |